Nifty 50
24,623.60
( +169.40 / +0.64% )
Sensex
79,628.46
( +478.88 / +0.49% )
Bank Nifty
58,772.50
( +4.25 / +0.14% )
52 Week High
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | 05-03-2026 | Gabriel Pet Strap… | 184.90 | 184.90 | 184.95 | -0.05 | -0.03% | 184.90 | 184.90 | 600 | 365.00 | 162.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2452 | 05-03-2026 | Gufic Biosciences… | 273.40 | 274.10 | 273.50 | -0.10 | -0.04% | 276.45 | 271.30 | 11,722 | 407.85 | 270.60 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2453 | 05-03-2026 | Bhilwara Spinners… | 111.90 | 106.30 | 111.95 | -0.05 | -0.04% | 111.95 | 106.30 | 456 | 150.00 | 98.90 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2454 | 05-03-2026 | Jetking Infotrain… | 134.40 | 135.00 | 134.45 | -0.05 | -0.04% | 138.80 | 133.50 | 1,119 | 400.25 | 78.43 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2455 | 05-03-2026 | Polymechplast Mac… | 47.25 | 47.27 | 47.27 | -0.02 | -0.04% | 47.27 | 47.24 | 447 | 76.00 | 44.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2456 | 05-03-2026 | Choice Internatio… | 683.55 | 685.00 | 681.95 | +1.05 | -0.04% | 692.00 | 678.10 | 2,24,549 | 860.50 | 467.00 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2457 | 05-03-2026 | Gulshan Polyols L… | 151.34 | 153.22 | 151.40 | -0.16 | -0.04% | 153.22 | 151.00 | 33,976 | 220.50 | 121.50 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2458 | 05-03-2026 | Divis Laboratorie… | 6,311.00 | 6,316.50 | 6,316.00 | -3.50 | -0.04% | 6,395.00 | 6,300.00 | 1,35,161 | 7,071.50 | 4,955.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2459 | 05-03-2026 | Suprajit Engineer… | 422.25 | 419.05 | 422.85 | -0.35 | -0.04% | 424.95 | 418.00 | 30,305 | 517.65 | 350.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2460 | 05-03-2026 | Global Vectra Hel… | 156.62 | 164.75 | 157.35 | -0.25 | -0.04% | 164.89 | 156.00 | 3,138 | 280.50 | 152.06 | -- | -- |
Services
Services
|
Add |
| 2461 | 05-03-2026 | Man Infraconstruc… | 100.04 | 101.20 | 100.26 | -0.05 | -0.04% | 104.80 | 99.38 | 2,08,797 | 190.83 | 98.65 | -- | -- |
Industrials
Construction
|
Add |
| 2462 | 05-03-2026 | Vinayak Polycon I… | 22.84 | 22.85 | 22.85 | -0.01 | -0.04% | 22.85 | 22.84 | 2 | 41.88 | 19.16 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2463 | 05-03-2026 | Misquita Engineer… | 113.50 | 113.95 | 114.00 | -0.50 | -0.04% | 113.95 | 113.00 | 5,000 | 142.00 | 78.09 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2464 | 05-03-2026 | Borosil Ltd | 228.40 | 228.80 | 229.18 | -1.17 | -0.04% | 229.49 | 227.75 | 18,995 | 397.95 | 222.15 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2465 | 05-03-2026 | S.J.S. Enterprise… | 1,665.00 | 1,689.60 | 1,664.60 | -0.60 | -0.04% | 1,689.60 | 1,650.00 | 51,165 | 1,930.00 | 808.15 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2466 | 05-03-2026 | Piramal Pharma Ltd | 152.41 | 152.40 | 152.31 | +0.21 | -0.04% | 154.20 | 151.01 | 6,79,758 | 240.95 | 148.31 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2467 | 05-03-2026 | Veedol Corporatio… | 1,318.70 | 1,359.70 | 1,320.50 | -2.40 | -0.04% | 1,359.70 | 1,310.00 | 14,871 | 2,035.00 | 1,305.00 | -- | -- |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 2468 | 05-03-2026 | Bharat Bond ETF A… | 1,401.00 | 1,403.70 | 1,401.65 | -0.65 | -0.05% | 1,403.70 | 1,399.23 | 1,772 | 1,410.12 | 1,299.53 | -- | -- |
ETF
ETF
|
Add |
| 2469 | 05-03-2026 | Ravindra Energy L… | 137.00 | 142.00 | 137.07 | +0.06 | -0.05% | 142.02 | 136.73 | 23,689 | 191.77 | 93.41 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2470 | 05-03-2026 | ZF Steering Gear… | 747.95 | 722.60 | 748.35 | -0.40 | -0.05% | 748.85 | 722.60 | 356 | 1,319.85 | 631.60 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2471 | 05-03-2026 | Dhanuka Agritech… | 988.20 | 995.70 | 988.10 | +0.30 | -0.05% | 1,006.60 | 980.10 | 27,941 | 1,975.00 | 970.10 | -- | -- |
Commodities
Chemicals
|
Add |
| 2472 | 05-03-2026 | CG Vak Software &… | 192.65 | 192.00 | 193.05 | -0.10 | -0.05% | 197.95 | 188.10 | 5,670 | 326.45 | 184.00 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2473 | 05-03-2026 | Fortis Healthcare… | 910.45 | 916.80 | 910.90 | -0.40 | -0.05% | 920.45 | 905.60 | 3,83,223 | 1,104.30 | 595.60 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2474 | 05-03-2026 | Bharat Road Netwo… | 18.46 | 18.30 | 18.37 | +0.09 | -0.05% | 19.14 | 18.11 | 26,892 | 38.78 | 17.40 | -- | -- |
Industrials
Construction
|
Add |
| 2475 | 05-03-2026 | Beezaasan Explote… | 217.00 | 221.00 | 217.10 | -0.10 | -0.05% | 221.75 | 215.00 | 20,800 | 288.75 | 153.20 | -- | -- |
Commodities
Chemicals
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Modern Thread India Ltd | +7.23 | +19.99% |
| 2 | Integra Essentia Ltd | +0.24 | +19.67% |
| 3 | Vijay Solvex Ltd | +69.75 | +19.20% |
| 4 | Minaxi Textiles Ltd | +0.24 | +17.39% |
| 5 | Marg Techno Projects Ltd | +4.68 | +16.01% |
| 6 | Essar Shipping Ltd | +2.94 | +15.71% |
| 7 | Steel Strips Infrastructures Ltd | +2.78 | +14.80% |
| 8 | Silicon Rental Solutions Ltd | +12.00 | +14.46% |
| 9 | Century Extrusions Ltd | +2.38 | +14.30% |
| 10 | Shivagrico Implements Ltd | +3.32 | +13.73% |
| 11 | Confidence Futuristic Energetech Ltd | +3.85 | +12.95% |
| 12 | Dhatre Udyog Ltd | +0.46 | +12.80% |
| 13 | Kaizen Agro Infrabuild Ltd | +1.13 | +12.75% |
| 14 | GK Consultants Ltd | +1.29 | +12.63% |
| 15 | Apollo Finvest India Ltd | +44.30 | +12.45% |
| 16 | Creative Eye Ltd | +0.67 | +12.24% |
| 17 | Ind-Swift Laboratories Ltd | +12.59 | +12.19% |
| 18 | Indobell Insulations Ltd | +5.68 | +11.88% |
| 19 | Kamadgiri Fashion Ltd | +8.83 | +11.75% |
| 20 | Ashish Polyplast Ltd | +3.58 | +11.58% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | Diggi Multitrade Ltd | -1.40 | -12.28% |
| 3 | India VIX | -2.44 | -11.72% |
| 4 | Orchasp Ltd | -0.28 | -10.94% |
| 5 | Raghunath International Ltd | -1.20 | -10.91% |
| 6 | Parmax Pharma Ltd | -3.51 | -10.77% |
| 7 | VJTF Eduservices Ltd | -10.02 | -10.51% |
| 8 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 9 | Valencia Nutrition Ltd | -6.23 | -10.00% |
| 10 | SRU Steels Ltd | -0.22 | -10.00% |
| 11 | Promact Impex Ltd | -0.95 | -9.98% |
| 12 | Lime Chemicals Ltd | -1.89 | -9.95% |
| 13 | Last Mile Enterprises Ltd | -0.56 | -9.93% |
| 14 | Relic Technologies Ltd | -6.87 | -9.43% |
| 15 | Nexome Capital Markets Ltd | -8.67 | -9.40% |
| 16 | Aruna Hotels Ltd | -0.71 | -8.77% |
| 17 | KK Shah Hospitals Ltd | -3.15 | -8.75% |
| 18 | Nalin Lease Finance Ltd | -4.30 | -8.53% |
| 19 | Standard Surfactants Ltd | -1.73 | -8.47% |
| 20 | Emmessar Biotech & Nutrition… | -2.11 | -7.92% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 35,55,24,355 |
| 2 | Tata Silver ETF | 14,89,98,631 |
| 3 | Tata Gold ETF | 7,57,16,521 |
| 4 | Filatex Fashions Ltd | 6,79,06,386 |
| 5 | Nippon India Silver ETF | 6,77,17,305 |
| 6 | Dharan Infra-EPC Ltd | 5,61,15,645 |
| 7 | Suzlon Energy Ltd | 4,57,80,723 |
| 8 | Sagility India Ltd | 4,51,12,455 |
| 9 | Nippon India ETF Gold… | 3,81,62,389 |
| 10 | Tejas Networks Ltd | 3,72,48,437 |
| 11 | Yes Bank Ltd | 3,34,97,133 |
| 12 | Reliance Power Ltd | 2,95,46,140 |
| 13 | National Aluminium Company Ltd | 2,95,01,950 |
| 14 | Ola Electric Mobility Ltd | 2,85,57,643 |
| 15 | Eternal Ltd (Zomato) | 2,60,83,024 |
| 16 | Tata Steel Ltd | 2,55,29,945 |
| 17 | Alstone Textiles (India) Ltd | 2,49,42,890 |
| 18 | Oil and Natural Gas… | 2,25,47,092 |
| 19 | Bharat Electronics Ltd | 2,25,01,013 |
| 20 | Lloyds Enterprises Ltd | 2,24,55,530 |