Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | 18-Oct-2026 | Delhivery Ltd | 400.00 | 403.10 | 407.50 | -7.50 | -1.84% | 404.80 | 396.40 | 12,06,112 | 524.00 | 374.45 | 328.99 | 1.22 |
Services
Services
|
Add |
| 2452 | 18-Oct-2026 | Eureka Industries… | 8.50 | 8.66 | 8.66 | -0.16 | -1.85% | 9.08 | 8.23 | 19,503 | 14.79 | 3.41 | 0.00 | -0.11 |
Consumer
Textiles
|
Add |
| 2453 | 18-Oct-2026 | Apollo Pipes Ltd | 514.50 | 531.00 | 530.00 | -9.80 | -1.85% | 532.20 | 513.55 | 89,616 | 668.80 | 252.10 | 0.00 | -2.73 |
Industrials
Capital Goods
|
Add |
| 2454 | 18-Oct-2026 | UNO Minda Ltd | 1,087.50 | 1,105.00 | 1,108.00 | -20.50 | -1.85% | 1,115.70 | 1,083.70 | 1,68,761 | 1,355.00 | 994.00 | 0.00 | 0.00 |
Consumer
Automobile and…
|
Add |
| 2455 | 18-Oct-2026 | Royal Orchid Hote… | 274.60 | 274.20 | 277.70 | -5.20 | -1.85% | 279.50 | 270.50 | 25,672 | 520.00 | 269.40 | 27.12 | 10.09 |
Consumer
Consumer Services
|
Add |
| 2456 | 18-Oct-2026 | Speciality Restau… | 140.79 | 143.88 | 143.44 | -2.65 | -1.85% | 146.50 | 136.27 | 22,007 | 167.46 | 82.70 | 30.42 | 4.63 |
Consumer
Consumer Services
|
Add |
| 2457 | 18-Oct-2026 | Starlineps Enterp… | 7.41 | 7.56 | 7.56 | -0.15 | -1.85% | 7.93 | 7.17 | 1,83,492 | 14.49 | 1.90 | 0.00 | 0.00 |
Commodities
Metals &…
|
Add |
| 2458 | 18-Oct-2026 | AVG Logistics Ltd | 163.00 | 166.08 | 166.08 | -3.08 | -1.85% | 170.00 | 161.00 | 2,566 | 234.55 | 113.20 | 9.15 | 17.71 |
Services
Services
|
Add |
| 2459 | 18-Oct-2026 | DAM Capital Advis… | 142.05 | 145.73 | 144.73 | -2.68 | -1.85% | 145.75 | 141.25 | 1,64,585 | 286.00 | 119.22 | 13.82 | 10.28 |
Financial
Financial Services
|
Add |
| 2460 | 18-Oct-2026 | GTL Ltd | 6.33 | 6.53 | 6.45 | -0.12 | -1.86% | 6.53 | 6.12 | 1,96,098 | 9.38 | 4.91 | 0.12 | 52.62 |
Telecommunication
Telecommunication
|
Add |
| 2461 | 18-Oct-2026 | Naperol Investmen… | 542.25 | 555.00 | 552.50 | -10.25 | -1.86% | 555.00 | 536.60 | 1,470 | 990.00 | 490.10 | 29.17 | 18.59 |
Financial
Financial Services
|
Add |
| 2462 | 18-Oct-2026 | Cranes Software I… | 5.29 | 5.29 | 5.39 | -0.10 | -1.86% | 5.29 | 5.29 | 1,231 | 7.08 | 3.04 | 0.00 | -0.89 |
Information
Information Technology
|
Add |
| 2463 | 18-Oct-2026 | Campus Activewear… | 199.02 | 200.83 | 202.79 | -3.77 | -1.86% | 201.68 | 196.64 | 5,08,266 | 286.55 | 192.66 | 39.74 | 5.03 |
Consumer
Consumer Durables
|
Add |
| 2464 | 18-Oct-2026 | Salzer Electronic… | 488.20 | 497.00 | 497.50 | -9.30 | -1.87% | 498.00 | 486.10 | 44,485 | 889.70 | 486.10 | 19.77 | 24.72 |
Industrials
Capital Goods
|
Add |
| 2465 | 18-Oct-2026 | Orchid Pharma Ltd | 894.20 | 911.25 | 911.25 | -17.05 | -1.87% | 941.50 | 875.00 | 1,24,965 | 1,143.50 | 480.00 | 0.00 | -0.88 |
Healthcare
Healthcare
|
Add |
| 2466 | 18-Oct-2026 | Mahindra Lifespac… | 343.45 | 350.00 | 350.00 | -6.55 | -1.87% | 352.40 | 342.55 | 1,02,242 | 427.05 | 286.80 | 21.36 | 16.10 |
Consumer
Realty
|
Add |
| 2467 | 18-Oct-2026 | Birlasoft Ltd | 313.00 | 317.25 | 318.20 | -6.20 | -1.87% | 319.65 | 311.05 | 12,88,263 | 474.00 | 267.05 | 15.36 | 20.33 |
Information
Information Technology
|
Add |
| 2468 | 18-Oct-2026 | Endurance Technol… | 2,365.00 | 2,395.50 | 2,406.40 | -41.40 | -1.87% | 2,417.60 | 2,350.10 | 63,652 | 3,072.00 | 2,142.80 | 34.30 | 68.95 |
Consumer
Automobile and…
|
Add |
| 2469 | 18-Oct-2026 | Taj Gvk Hotels &… | 318.20 | 325.00 | 324.15 | -6.10 | -1.88% | 325.95 | 318.00 | 19,980 | 438.25 | 281.35 | 4.93 | 64.93 |
Consumer
Consumer Services
|
Add |
| 2470 | 18-Oct-2026 | Transcorp Interna… | 24.49 | 24.50 | 24.96 | -0.47 | -1.88% | 25.49 | 24.40 | 542 | 29.00 | 21.00 | 8.21 | 2.98 |
Financial
Financial Services
|
Add |
| 2471 | 18-Oct-2026 | STL Global Ltd | 9.38 | 9.60 | 9.56 | -0.18 | -1.88% | 10.38 | 9.31 | 1,473 | 15.49 | 8.40 | 0.00 | -0.52 |
Consumer
Textiles
|
Add |
| 2472 | 18-Oct-2026 | Firstsource Solut… | 276.15 | 283.00 | 281.80 | -5.35 | -1.88% | 284.20 | 274.80 | 5,04,083 | 371.75 | 202.00 | 29.03 | 9.52 |
Services
Services
|
Add |
| 2473 | 18-Oct-2026 | Orissa Bengal Car… | 55.75 | 57.00 | 56.82 | -1.07 | -1.88% | 57.95 | 55.65 | 3,775 | 62.00 | 46.51 | 0.00 | -4.00 |
Services
Services
|
Add |
| 2474 | 18-Oct-2026 | AGS Transact Tech… | 2.09 | 2.10 | 2.13 | -0.04 | -1.88% | 2.10 | 2.09 | 11,514 | 5.44 | 1.85 | 0.00 | 0.00 |
Financial
Financial Services
|
Add |
| 2475 | 18-Oct-2026 | AAA Technologies… | 110.88 | 111.00 | 113.01 | -2.13 | -1.88% | 115.00 | 106.63 | 1,87,978 | 128.50 | 81.10 | 66.80 | 1.65 |
Services
Services
|
Add |