Nifty 50
24,549.85
( +118.75 / +0.41% )
Sensex
79,360.64
( +364.13 / +0.30% )
Bank Nifty
58,698.30
( -175.50 / -0.31% )
52 Week High
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
1. IB Infotech Enterprises Ltd: 744.05 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 476.60 | 5. SMT Engineering Ltd: 439.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2426 | 05-03-2026 | Cheviot Company L… | 1,007.40 | 1,009.00 | 1,009.90 | -3.40 | -0.25% | 1,015.00 | 1,001.00 | 1,575 | 1,300.00 | 974.75 | -- | -- |
Commodities
Forest Materials
|
Add |
| 2427 | 05-03-2026 | Suprajit Engineer… | 422.50 | 419.05 | 422.85 | -1.25 | -0.25% | 424.95 | 418.00 | 38,883 | 517.65 | 350.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2428 | 05-03-2026 | Yes Bank Ltd | 19.93 | 20.04 | 20.01 | -0.01 | -0.25% | 20.16 | 19.91 | 4,20,05,747 | 24.30 | 16.02 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2429 | 05-03-2026 | Healthy Life Agri… | 8.00 | 8.02 | 8.02 | -0.02 | -0.25% | 8.35 | 7.99 | 60,000 | 46.67 | 7.99 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2430 | 05-03-2026 | HeidelbergCement… | 154.73 | 155.70 | 155.14 | -0.41 | -0.26% | 156.27 | 154.05 | 38,577 | 224.80 | 153.71 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2431 | 05-03-2026 | Neelamalai Agro I… | 3,189.45 | 3,150.00 | 3,197.90 | -8.45 | -0.26% | 3,197.80 | 3,150.00 | 28 | 3,998.00 | 3,116.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2432 | 05-03-2026 | DCM Nouvelle Ltd | 130.78 | 135.50 | 131.12 | -0.34 | -0.26% | 135.50 | 126.30 | 4,147 | 203.80 | 120.10 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2433 | 05-03-2026 | Hariom Pipe Indus… | 350.50 | 356.30 | 351.00 | -0.30 | -0.26% | 358.80 | 349.40 | 33,414 | 572.20 | 320.35 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2434 | 05-03-2026 | Cello World Ltd | 416.00 | 422.70 | 417.30 | -1.10 | -0.26% | 424.30 | 415.90 | 85,113 | 673.80 | 391.10 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2435 | 05-03-2026 | DCW Ltd | 44.27 | 45.00 | 44.41 | -0.21 | -0.27% | 45.36 | 44.11 | 6,03,644 | 90.36 | 42.66 | -- | -- |
Commodities
Chemicals
|
Add |
| 2436 | 05-03-2026 | Goodluck India Ltd | 1,087.60 | 1,086.00 | 1,084.50 | +3.10 | -0.27% | 1,116.00 | 1,070.00 | 65,118 | 1,349.00 | 592.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2437 | 05-03-2026 | Menon Pistons Ltd | 56.02 | 56.02 | 56.17 | -0.15 | -0.27% | 57.85 | 55.90 | 18,382 | 71.85 | 43.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2438 | 05-03-2026 | RailTel Corporati… | 277.40 | 281.40 | 278.55 | -1.15 | -0.27% | 283.95 | 276.15 | 7,17,905 | 478.95 | 266.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2439 | 05-03-2026 | Le Travenues Tech… | 165.70 | 167.84 | 165.85 | -0.32 | -0.27% | 169.25 | 164.80 | 5,80,786 | 339.15 | 121.32 | -- | -- |
Consumer Discretionary
Consumer Services
|
Add |
| 2440 | 05-03-2026 | Lyka Labs Ltd | 60.60 | 60.98 | 60.77 | -0.17 | -0.28% | 62.38 | 60.50 | 37,104 | 128.78 | 59.20 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2441 | 05-03-2026 | Nestle India Ltd | 1,241.50 | 1,249.50 | 1,245.30 | -5.70 | -0.28% | 1,253.10 | 1,222.70 | 7,45,085 | 1,340.40 | 1,055.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2442 | 05-03-2026 | Premier Explosive… | 503.20 | 505.10 | 503.85 | +0.15 | -0.28% | 519.20 | 502.35 | 1,95,873 | 684.00 | 309.85 | -- | -- |
Commodities
Chemicals
|
Add |
| 2443 | 05-03-2026 | Fundviser Capital… | 300.00 | 285.00 | 299.35 | +0.65 | -0.28% | 300.00 | 285.00 | 176 | 313.00 | 120.15 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2444 | 05-03-2026 | Chartered Logisti… | 7.15 | 7.50 | 7.17 | -0.02 | -0.28% | 7.50 | 7.05 | 2,08,895 | 10.88 | 6.15 | -- | -- |
Services
Services
|
Add |
| 2445 | 05-03-2026 | Sun TV Network Ltd | 591.15 | 593.10 | 593.10 | -2.85 | -0.28% | 605.25 | 586.10 | 1,28,672 | 691.40 | 480.20 | -- | -- |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 2446 | 05-03-2026 | Bluegod Entertain… | 3.53 | 3.58 | 3.54 | -0.01 | -0.28% | 3.58 | 3.41 | 2,61,887 | 5.20 | 1.65 | -- | -- |
Commodities
Chemicals
|
Add |
| 2447 | 05-03-2026 | Arvind SmartSpace… | 509.00 | 509.30 | 509.30 | -1.45 | -0.28% | 515.00 | 507.00 | 13,625 | 757.00 | 504.00 | -- | -- |
Consumer Discretionary
Realty
|
Add |
| 2448 | 05-03-2026 | Shree Ganesh Reme… | 495.15 | 506.50 | 496.55 | -1.40 | -0.28% | 509.00 | 490.50 | 2,459 | 828.00 | 381.10 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2449 | 05-03-2026 | Forbes Precision… | 126.40 | 128.00 | 126.75 | -0.35 | -0.28% | 129.00 | 125.40 | 4,047 | 235.90 | 120.20 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2450 | 05-03-2026 | Gala Precision En… | 712.35 | 711.40 | 715.90 | -2.00 | -0.28% | 738.25 | 711.40 | 13,765 | 980.00 | 671.20 | -- | -- |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Modern Thread India Ltd | +7.23 | +19.99% |
| 3 | Goel Food Products Ltd | +1.93 | +19.98% |
| 4 | Century Extrusions Ltd | +3.45 | +19.98% |
| 5 | Integra Essentia Ltd | +0.24 | +19.67% |
| 6 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 7 | Beryl Drugs Ltd | +3.27 | +17.56% |
| 8 | Steel Strips Infrastructures Ltd | +3.21 | +17.08% |
| 9 | Minaxi Textiles Ltd | +0.23 | +16.67% |
| 10 | Ramky Infrastructure Ltd | +69.45 | +16.00% |
| 11 | Ladderup Finance Ltd | +7.73 | +15.40% |
| 12 | Anupam Finserv Ltd | +0.29 | +15.10% |
| 13 | Ruby Mills Ltd | +24.92 | +14.53% |
| 14 | Samtex Fashions Ltd | +0.18 | +14.52% |
| 15 | Sibar Auto Parts Ltd | +0.91 | +13.30% |
| 16 | LT Foods Ltd | +46.40 | +13.25% |
| 17 | Silicon Rental Solutions Ltd | +11.00 | +13.25% |
| 18 | Shree Pacetronix Ltd | +13.30 | +12.61% |
| 19 | Kaizen Agro Infrabuild Ltd | +1.09 | +12.30% |
| 20 | Creative Eye Ltd | +0.70 | +12.07% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | Diggi Multitrade Ltd | -1.85 | -16.23% |
| 3 | IITL Projects Ltd | -7.77 | -16.04% |
| 4 | Athena Constructions Ltd | -0.58 | -14.15% |
| 5 | Sanghvi Brands Ltd | -1.70 | -13.13% |
| 6 | Last Mile Enterprises Ltd | -0.71 | -11.70% |
| 7 | Shine Fashions (India) Ltd | -2.98 | -11.46% |
| 8 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 9 | Raj Packaging Industries Ltd | -3.29 | -11.00% |
| 10 | Orchasp Ltd | -0.26 | -10.55% |
| 11 | India VIX | -2.49 | -10.54% |
| 12 | Panafic Industrials Ltd | -0.08 | -10.53% |
| 13 | Nexome Capital Markets Ltd | -10.28 | -10.06% |
| 14 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 15 | Sofcom Systems Ltd | -2.26 | -9.97% |
| 16 | Lime Chemicals Ltd | -1.89 | -9.95% |
| 17 | Aruna Hotels Ltd | -0.77 | -9.51% |
| 18 | Abram Food Ltd | -5.71 | -9.21% |
| 19 | Netweb Technologies India Ltd | -286.50 | -9.20% |
| 20 | Naturite Agro Products Ltd | -19.05 | -9.05% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 42,78,11,329 |
| 2 | Tata Silver ETF | 18,90,96,034 |
| 3 | Filatex Fashions Ltd | 11,48,29,431 |
| 4 | Tata Gold ETF | 9,24,07,473 |
| 5 | Nippon India Silver ETF | 8,51,44,176 |
| 6 | Dharan Infra-EPC Ltd | 6,22,19,710 |
| 7 | Suzlon Energy Ltd | 5,84,32,177 |
| 8 | Sagility India Ltd | 5,42,48,910 |
| 9 | Nippon India ETF Gold… | 5,20,67,491 |
| 10 | Yes Bank Ltd | 4,20,05,747 |
| 11 | Tejas Networks Ltd | 4,06,39,164 |
| 12 | Reliance Power Ltd | 3,78,15,905 |
| 13 | National Aluminium Company Ltd | 3,76,19,611 |
| 14 | Ola Electric Mobility Ltd | 3,49,66,258 |
| 15 | Tata Steel Ltd | 3,19,53,229 |
| 16 | LT Foods Ltd | 3,15,94,048 |
| 17 | Eternal Ltd (Zomato) | 3,13,48,409 |
| 18 | Bharat Electronics Ltd | 2,96,82,791 |
| 19 | Oil and Natural Gas… | 2,84,43,298 |
| 20 | Lloyds Enterprises Ltd | 2,76,52,280 |