Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | 18-Oct-2026 | Carysil Ltd | 997.30 | 1,016.00 | 1,015.30 | -17.30 | -1.77% | 1,024.20 | 991.10 | 52,610 | 1,280.90 | 732.10 | 26.59 | 37.55 |
Consumer
Consumer Durables
|
Add |
| 2402 | 18-Oct-2026 | Sky Industries Ltd | 99.70 | 101.00 | 101.50 | -1.80 | -1.77% | 116.80 | 99.69 | 4,650 | 136.00 | 63.06 | 12.31 | 8.10 |
Consumer
Textiles
|
Add |
| 2403 | 18-Oct-2026 | REC Ltd | 302.35 | 307.00 | 307.80 | -5.80 | -1.77% | 309.75 | 302.00 | 1,39,056 | 388.30 | 286.20 | 4.96 | 60.89 |
Financial
Financial Services
|
Add |
| 2404 | 18-Oct-2026 | Abhinav Leasing &… | 1.11 | 1.02 | 1.13 | -0.02 | -1.77% | 1.11 | 1.00 | 21,000 | 1.54 | 0.86 | 10.57 | 0.10 |
Financial
Financial Services
|
Add |
| 2405 | 18-Oct-2026 | Ola Electric Mobi… | 34.37 | 34.98 | 34.99 | -0.65 | -1.77% | 35.02 | 34.29 | 1,62,74,305 | 56.76 | 21.85 | 0.00 | -3.87 |
Consumer
Automobile and…
|
Add |
| 2406 | 18-Oct-2026 | Colgate Palmolive… | 1,739.30 | 1,772.00 | 1,770.90 | -31.60 | -1.78% | 1,776.50 | 1,723.10 | 5,23,178 | 2,310.00 | 1,716.10 | 35.10 | 49.55 |
Fast
Fast Moving…
|
Add |
| 2407 | 18-Oct-2026 | Edvenswa Enterpri… | 22.59 | 23.57 | 23.00 | -0.41 | -1.78% | 23.57 | 22.10 | 8,548 | 44.00 | 19.01 | 15.01 | 1.50 |
Information
Information Technology
|
Add |
| 2408 | 18-Oct-2026 | PI Industries Ltd | 2,151.00 | 2,190.00 | 2,190.00 | -39.00 | -1.78% | 2,219.60 | 2,151.00 | 3,23,539 | 3,832.90 | 2,100.00 | 28.01 | 76.79 |
Commodities
Chemicals
|
Add |
| 2409 | 18-Oct-2026 | ACE Software Expo… | 190.40 | 187.80 | 193.85 | -3.45 | -1.78% | 190.65 | 185.35 | 17,506 | 302.26 | 106.00 | 77.88 | 2.44 |
Information
Information Technology
|
Add |
| 2410 | 18-Oct-2026 | Ramco Systems Ltd | 568.90 | 570.00 | 571.55 | -5.55 | -1.78% | 572.20 | 557.15 | 39,561 | 967.50 | 342.10 | 51.21 | 10.96 |
Information
Information Technology
|
Add |
| 2411 | 18-Oct-2026 | Atul Ltd | 6,085.50 | 6,229.00 | 6,196.50 | -111.00 | -1.79% | 6,229.00 | 6,070.00 | 11,261 | 7,180.00 | 5,560.50 | 22.49 | 270.18 |
Commodities
Chemicals
|
Add |
| 2412 | 18-Oct-2026 | Pix Transmissions… | 1,782.10 | 1,825.00 | 1,817.20 | -32.60 | -1.79% | 1,825.00 | 1,771.00 | 15,352 | 2,089.00 | 1,252.00 | 18.43 | 96.71 |
Industrials
Capital Goods
|
Add |
| 2413 | 18-Oct-2026 | West Coast Paper… | 825.00 | 840.00 | 840.00 | -16.10 | -1.79% | 840.00 | 807.80 | 2,51,057 | 978.05 | 375.00 | 23.69 | 34.78 |
Commodities
Forest Materials
|
Add |
| 2414 | 18-Oct-2026 | NMDC Ltd | 70.41 | 71.95 | 71.69 | -1.32 | -1.79% | 72.10 | 70.30 | 96,22,162 | 97.49 | 70.10 | 8.30 | 8.48 |
Commodities
Metals &…
|
Add |
| 2415 | 18-Oct-2026 | Prozone Realty Ltd | 53.90 | 52.61 | 54.32 | -0.42 | -1.79% | 54.28 | 52.41 | 91,933 | 72.77 | 39.55 | 70.11 | 0.77 |
Consumer
Realty
|
Add |
| 2416 | 18-Oct-2026 | BCL Enterprises L… | 0.55 | 0.58 | 0.56 | -0.01 | -1.79% | 0.58 | 0.54 | 2,27,464 | 0.80 | 0.41 | 0.00 | -0.77 |
Financial
Financial Services
|
Add |
| 2417 | 18-Oct-2026 | Deepak Chemtex Ltd | 93.80 | 93.26 | 95.51 | -1.71 | -1.79% | 93.80 | 93.26 | 1,600 | 150.00 | 67.00 | 12.03 | 7.80 |
Commodities
Chemicals
|
Add |
| 2418 | 18-Oct-2026 | Zinka Logistics S… | 584.00 | 594.45 | 594.45 | -9.75 | -1.79% | 594.45 | 579.95 | 3,37,304 | 748.00 | 496.00 | 63.45 | 9.21 |
Services
Services
|
Add |
| 2419 | 18-Oct-2026 | Jai Mata Glass Ltd | 2.73 | 2.78 | 2.78 | -0.05 | -1.80% | 2.78 | 2.73 | 3,961 | 3.64 | 1.42 | 0.00 | -0.03 |
Commodities
Construction Materials
|
Add |
| 2420 | 18-Oct-2026 | Shakti Pumps Indi… | 415.20 | 422.00 | 422.75 | -7.45 | -1.80% | 424.00 | 415.00 | 1,89,202 | 829.95 | 413.00 | 24.14 | 17.19 |
Industrials
Capital Goods
|
Add |
| 2421 | 18-Oct-2026 | Aryavan Enterpris… | 70.00 | 70.00 | 71.28 | -1.28 | -1.80% | 74.00 | 68.01 | 12,321 | 74.00 | 64.20 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 2422 | 18-Oct-2026 | Max Healthcare In… | 830.80 | 848.05 | 846.00 | -16.00 | -1.80% | 855.55 | 828.60 | 19,92,221 | 1,221.90 | 828.60 | 55.46 | 14.98 |
Healthcare
Healthcare
|
Add |
| 2423 | 18-Oct-2026 | Jain Irrigation S… | 26.63 | 26.97 | 27.00 | -0.49 | -1.81% | 27.16 | 26.53 | 11,49,766 | 55.79 | 26.11 | 0.00 | -0.74 |
Industrials
Capital Goods
|
Add |
| 2424 | 18-Oct-2026 | Aravali Securitie… | 3.80 | 3.80 | 3.87 | -0.07 | -1.81% | 3.80 | 3.80 | 3 | 6.54 | 3.35 | 0.00 | -0.12 |
Services
Services
|
Add |
| 2425 | 18-Oct-2026 | Hariyana Ship Bre… | 91.91 | 94.00 | 93.60 | -1.69 | -1.81% | 103.00 | 90.01 | 273 | 108.00 | 90.01 | 13.74 | 6.69 |
Industrials
Capital Goods
|
Add |