Nifty 50
24,765.90
( +285.40 / +1.17% )
Sensex
80,015.90
( +899.71 / +1.14% )
Bank Nifty
59,055.85
( +300.60 / +0.51% )
52 Week High
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2376 | 05-03-2026 | Kothari Products… | 64.51 | 66.36 | 64.27 | +0.24 | +0.37% | 66.36 | 63.38 | 19,295 | 109.00 | 58.05 | -- | -- |
Services
Services
|
Add |
| 2377 | 05-03-2026 | Tavernier Resourc… | 88.82 | 92.90 | 88.49 | +0.33 | +0.37% | 92.90 | 88.82 | 34,558 | 97.25 | 67.03 | -- | -- |
Services
Services
|
Add |
| 2378 | 05-03-2026 | Renaissance Globa… | 108.20 | 109.49 | 107.80 | +0.40 | +0.37% | 111.83 | 106.55 | 40,85,570 | 147.90 | 101.55 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2379 | 05-03-2026 | Muthoot Microfin… | 158.90 | 159.99 | 158.32 | +0.58 | +0.37% | 160.00 | 155.10 | 1,90,994 | 199.39 | 119.25 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2380 | 05-03-2026 | Smiths & Founders… | 5.65 | 5.50 | 5.63 | +0.02 | +0.36% | 5.94 | 5.33 | 58,676 | 7.48 | 4.60 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2381 | 05-03-2026 | Andrew Yule & Com… | 19.77 | 19.70 | 19.70 | +0.07 | +0.36% | 20.25 | 19.50 | 70,929 | 36.50 | 19.31 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2382 | 05-03-2026 | Sterling Tools Ltd | 206.40 | 206.00 | 205.67 | +0.73 | +0.35% | 209.99 | 200.00 | 75,744 | 393.45 | 200.00 | -- | -- |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 2383 | 05-03-2026 | Suyog Telematics… | 670.00 | 678.30 | 667.65 | +2.35 | +0.35% | 686.90 | 659.10 | 25,531 | 1,120.00 | 526.50 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 2384 | 05-03-2026 | EMS Ltd | 274.90 | 274.45 | 273.95 | +0.95 | +0.35% | 277.20 | 270.00 | 1,70,466 | 695.40 | 270.00 | -- | -- |
Utilities
Utilities
|
Add |
| 2385 | 05-03-2026 | ICICI Prudential… | 53.40 | 53.25 | 53.22 | +0.18 | +0.34% | 53.71 | 52.86 | 19,02,851 | 62.30 | 52.71 | -- | -- |
ETF
ETF
|
Add |
| 2386 | 05-03-2026 | Ramco Industries… | 279.85 | 284.90 | 278.90 | +0.95 | +0.34% | 284.90 | 274.55 | 55,911 | 398.05 | 215.00 | -- | -- |
Commodities
Construction Materials
|
Add |
| 2387 | 05-03-2026 | Bliss GVS Pharma… | 216.33 | 218.86 | 215.61 | +0.72 | +0.33% | 225.99 | 213.86 | 11,82,526 | 243.90 | 108.12 | -- | -- |
Healthcare
Healthcare
|
Add |
| 2388 | 05-03-2026 | Vakrangee Ltd | 6.10 | 6.14 | 6.08 | +0.02 | +0.33% | 6.35 | 6.00 | 26,20,287 | 14.13 | 5.96 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2389 | 05-03-2026 | Modi Naturals Ltd | 287.30 | 282.70 | 286.35 | +0.95 | +0.33% | 292.60 | 282.25 | 4,372 | 409.95 | 271.00 | -- | -- |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 2390 | 05-03-2026 | Daulat Securities… | 30.00 | 31.00 | 29.90 | +0.10 | +0.33% | 31.00 | 29.66 | 865 | 47.06 | 26.80 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2391 | 05-03-2026 | DCB Bank Ltd | 174.00 | 174.45 | 173.42 | +0.58 | +0.33% | 176.54 | 171.01 | 23,42,166 | 203.70 | 101.60 | -- | -- |
Financial Services
Financial Services
|
Add |
| 2392 | 05-03-2026 | Pearl Global Indu… | 1,554.00 | 1,546.60 | 1,548.90 | +5.10 | +0.33% | 1,570.90 | 1,543.60 | 33,618 | 1,993.30 | 875.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2393 | 05-03-2026 | Maximus Internati… | 9.12 | 10.79 | 9.09 | +0.03 | +0.33% | 10.79 | 8.90 | 30,316 | 13.00 | 8.00 | -- | -- |
Services
Services
|
Add |
| 2394 | 05-03-2026 | Shree Marutinanda… | 61.00 | 61.00 | 60.80 | +0.20 | +0.33% | 61.00 | 61.00 | 500 | 139.25 | 60.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 2395 | 05-03-2026 | Jayshree Chemical… | 6.21 | 6.50 | 6.19 | +0.02 | +0.32% | 6.50 | 6.11 | 18,288 | 10.59 | 5.72 | -- | -- |
Commodities
Chemicals
|
Add |
| 2396 | 05-03-2026 | Suryalata Spinnin… | 314.00 | 316.10 | 313.00 | +1.00 | +0.32% | 327.00 | 312.20 | 705 | 391.95 | 250.00 | -- | -- |
Consumer Discretionary
Textiles
|
Add |
| 2397 | 05-03-2026 | CyberTech Systems… | 104.00 | 108.00 | 103.67 | +0.33 | +0.32% | 110.50 | 101.25 | 36,993 | 274.80 | 100.76 | -- | -- |
Information Technology
Information Technology
|
Add |
| 2398 | 05-03-2026 | Pokarna Ltd | 876.55 | 880.00 | 873.75 | +2.80 | +0.32% | 896.00 | 856.90 | 41,919 | 1,358.00 | 692.60 | -- | -- |
Consumer Discretionary
Consumer Durables
|
Add |
| 2399 | 05-03-2026 | Orient Green Powe… | 9.28 | 9.21 | 9.25 | +0.03 | +0.32% | 9.43 | 9.19 | 24,43,006 | 15.81 | 8.99 | -- | -- |
Utilities
Power
|
Add |
| 2400 | 05-03-2026 | RDB Rasayans Ltd | 173.55 | 178.70 | 173.00 | +0.55 | +0.32% | 178.70 | 170.00 | 22,689 | 192.00 | 96.00 | -- | -- |
Industrials
Capital Goods
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Vijay Solvex Ltd | +77.85 | +20.00% |
| 2 | Modern Thread India Ltd | +7.23 | +19.99% |
| 3 | Atishay Ltd | +34.35 | +19.99% |
| 4 | Goel Food Products Ltd | +1.93 | +19.98% |
| 5 | Century Extrusions Ltd | +3.45 | +19.98% |
| 6 | Sri Ramakrishna Mills Coimbatore… | +7.08 | +19.93% |
| 7 | Creative Eye Ltd | +1.15 | +19.83% |
| 8 | Integra Essentia Ltd | +0.24 | +19.67% |
| 9 | Kamadgiri Fashion Ltd | +13.81 | +18.37% |
| 10 | Mangalam Seeds Ltd | +22.60 | +17.74% |
| 11 | Veerkrupa Jewellers Ltd | +0.12 | +17.39% |
| 12 | LT Foods Ltd | +62.20 | +16.92% |
| 13 | Ventura Textiles Ltd | +1.20 | +16.83% |
| 14 | Steel Strips Infrastructures Ltd | +3.10 | +16.50% |
| 15 | Beryl Drugs Ltd | +3.06 | +16.43% |
| 16 | Anupam Finserv Ltd | +0.30 | +15.63% |
| 17 | Balaji Telefilms Ltd | +14.11 | +15.03% |
| 18 | Shivagrico Implements Ltd | +3.39 | +14.02% |
| 19 | Metal Coatings India Ltd | +7.15 | +13.79% |
| 20 | NPR Finance Ltd | +2.95 | +13.40% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Sri Adhikari Brothers Television… | -972.25 | -89.50% |
| 2 | India VIX | -3.28 | -15.53% |
| 3 | Emerald Leisures Ltd | -30.05 | -15.12% |
| 4 | Last Mile Enterprises Ltd | -0.84 | -14.89% |
| 5 | Athena Constructions Ltd | -0.58 | -14.15% |
| 6 | Nexome Capital Markets Ltd | -12.96 | -14.05% |
| 7 | Diggi Multitrade Ltd | -1.40 | -12.28% |
| 8 | IITL Projects Ltd | -5.84 | -12.06% |
| 9 | Infronics Systems Ltd | -2.10 | -11.92% |
| 10 | Vision Corporation Ltd | -0.34 | -11.89% |
| 11 | Resourceful Automobile Ltd | -4.49 | -11.23% |
| 12 | Raj Packaging Industries Ltd | -3.26 | -10.90% |
| 13 | Landmark Global Learning Ltd | -3.23 | -10.76% |
| 14 | Aruna Hotels Ltd | -0.87 | -10.74% |
| 15 | Constronics Infra Ltd | -5.22 | -10.68% |
| 16 | Nalin Lease Finance Ltd | -5.29 | -10.25% |
| 17 | Amarnath Securities Ltd | -1.36 | -10.18% |
| 18 | Remedium Lifecare Ltd | -0.05 | -10.00% |
| 19 | Adishakti Loha and Ispat… | -1.46 | -9.98% |
| 20 | Lime Chemicals Ltd | -1.89 | -9.95% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 59,13,20,459 |
| 2 | Tata Silver ETF | 22,40,76,365 |
| 3 | Filatex Fashions Ltd | 17,10,26,398 |
| 4 | Tata Gold ETF | 12,03,04,357 |
| 5 | Nippon India Silver ETF | 10,22,94,680 |
| 6 | Suzlon Energy Ltd | 8,91,73,308 |
| 7 | Yes Bank Ltd | 7,08,53,056 |
| 8 | Dharan Infra-EPC Ltd | 6,77,06,144 |
| 9 | Sagility India Ltd | 6,58,48,980 |
| 10 | Nippon India ETF Gold… | 6,50,08,653 |
| 11 | Reliance Power Ltd | 5,40,97,347 |
| 12 | Tejas Networks Ltd | 4,86,78,035 |
| 13 | Ola Electric Mobility Ltd | 4,82,78,492 |
| 14 | LT Foods Ltd | 4,64,24,507 |
| 15 | National Aluminium Company Ltd | 4,55,35,889 |
| 16 | Eternal Ltd (Zomato) | 4,43,24,414 |
| 17 | Tata Steel Ltd | 4,10,33,397 |
| 18 | Oil and Natural Gas… | 4,05,69,479 |
| 19 | Bharat Electronics Ltd | 3,80,23,711 |
| 20 | SEPC Ltd | 3,35,41,353 |