Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2301 18-Oct-2026 Panasonic Carbon… 388.60 399.00 395.05 -6.45 -1.63% 399.00 388.60 1,212 525.60 387.00 0.00 40.00
Industrials
Capital Goods
 Add
2302 18-Oct-2026 Bombay Oxygen Inv… 18,000.00 18,050.00 18,299.00 -299.00 -1.63% 18,050.00 17,985.00 13 25,500.00 17,400.00 257.10 70.01
Financial
Financial Services
 Add
2303 18-Oct-2026 Murudeshwar Ceram… 27.20 27.92 27.65 -0.45 -1.63% 28.36 26.50 6,777 46.00 25.16 16.97 1.60
Consumer
Consumer Durables
 Add
2304 18-Oct-2026 Havells India Ltd 1,099.00 1,121.20 1,121.00 -22.00 -1.63% 1,122.10 1,098.00 3,14,277 1,516.60 1,015.10 42.25 26.01
Consumer
Consumer Durables
 Add
2305 18-Oct-2026 Kalpataru Project… 1,342.00 1,369.20 1,364.30 -22.30 -1.63% 1,382.90 1,340.20 82,576 1,490.00 1,007.10 0.00 0.00
Industrials
Construction
 Add
2306 18-Oct-2026 Enkei Wheels (Ind… 389.85 396.30 396.30 -6.45 -1.63% 407.65 383.00 2,767 425.00 372.00 32.28 12.08
Consumer
Automobile and…
 Add
2307 18-Oct-2026 Rajkot Investment… 45.15 41.00 43.00 +2.15 -1.63% 45.15 41.00 317 53.90 32.00 32.99 1.28
Financial
Financial Services
 Add
2308 18-Oct-2026 Medico Interconti… 24.70 0.00 25.11 -0.41 -1.63% 25.00 24.70 1,150 43.00 20.61 0.00 0.00
Services
Services
 Add
2309 18-Oct-2026 Cohance Lifescien… 456.00 468.00 464.05 -7.95 -1.63% 468.00 456.00 3,53,848 917.85 266.70 165.23 2.77
Healthcare
Healthcare
 Add
2310 18-Oct-2026 DOMS Industries L… 2,071.00 2,104.60 2,104.50 -33.50 -1.63% 2,119.50 2,069.90 7,648 2,755.00 2,020.00 58.24 35.67
Fast
Fast Moving…
 Add
2311 18-Oct-2026 TruCap Finance Ltd 4.20 4.19 4.28 -0.07 -1.64% 4.33 4.19 58,984 10.99 3.90 0.00 -9.78
Financial
Financial Services
 Add
2312 18-Oct-2026 Apollo Micro Syst… 421.95 433.00 429.00 -7.85 -1.64% 434.55 420.10 84,10,859 466.50 179.50 116.85 3.61
Industrials
Capital Goods
 Add
2313 18-Oct-2026 Fedbank Financial… 160.75 163.00 161.86 -1.11 -1.64% 165.10 159.13 19,47,521 178.48 119.07 15.79 10.16
Financial
Financial Services
 Add
2314 18-Oct-2026 Emmforce Autotech… 192.50 190.00 195.70 -3.20 -1.64% 192.50 187.00 13,200 203.90 105.00 47.85 0.00
Consumer
Automobile and…
 Add
2315 18-Oct-2026 Pidilite Industri… 1,478.00 1,505.00 1,502.80 -24.80 -1.65% 1,506.00 1,477.10 3,99,144 1,707.50 1,259.00 56.92 25.97
Commodities
Chemicals
 Add
2316 18-Oct-2026 Steel Strips Whee… 412.20 418.95 418.10 -4.90 -1.65% 425.00 408.00 6,40,089 434.00 169.00 30.53 13.49
Consumer
Automobile and…
 Add
2317 18-Oct-2026 Emami Paper Mills… 119.48 121.54 121.48 -1.99 -1.65% 123.30 117.20 11,379 133.70 55.00 7.87 15.18
Commodities
Forest Materials
 Add
2318 18-Oct-2026 Artemis Medicare… 301.40 305.00 306.35 -4.95 -1.65% 305.25 300.00 1,03,375 378.40 203.35 42.04 7.18
Healthcare
Healthcare
 Add
2319 18-Oct-2026 Siemens Energy In… 2,841.30 2,892.60 2,889.00 -57.00 -1.65% 2,909.80 2,833.10 2,70,372 3,968.00 2,115.00 68.00 41.79
Industrials
Capital Goods
 Add
2320 18-Oct-2026 Groww Nifty India… 26.13 26.04 26.57 -0.44 -1.66% 26.77 25.90 4,47,799 36.75 25.25 0.00 0.00
ETF
ETF
 Add
2321 18-Oct-2026 BEML Ltd 1,939.60 1,987.00 1,968.50 -32.60 -1.66% 2,004.90 1,930.00 1,74,751 2,275.75 1,355.00 90.30 21.42
Industrials
Capital Goods
 Add
2322 18-Oct-2026 Diamines & Chemic… 239.00 240.70 243.04 -4.04 -1.66% 246.00 240.37 1,032 307.50 208.01 0.00 -10.28
Commodities
Chemicals
 Add
2323 18-Oct-2026 NESCO Ltd 1,033.20 1,040.00 1,050.60 -15.60 -1.66% 1,049.30 1,032.00 13,532 1,413.30 996.00 17.53 59.13
Services
Services
 Add
2324 18-Oct-2026 R.S. Software (In… 28.99 28.61 29.48 -0.49 -1.66% 29.50 28.61 8,900 73.99 21.93 0.00 -12.80
Information
Information Technology
 Add
2325 18-Oct-2026 Kovai Medical Cen… 5,874.00 5,950.00 5,973.00 -99.00 -1.66% 6,012.00 5,874.00 4,279 6,444.00 5,275.50 25.08 234.25
Healthcare
Healthcare
 Add
First Prev Page 93 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883