MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2276	18-Oct-2026	FINNIFTY	24,985.25	25,349.75	25,387.10	-401.85	-1.58%	25,363.25	24,911.20	0	28,562.50	23,373.95	0.00	0.00	Index Index	Add
2277	18-Oct-2026	Century Enka Ltd	549.80	562.25	558.60	-8.80	-1.58%	568.90	547.60	16,598	671.65	371.20	8.16	67.35	Consumer Textiles	Add
2278	18-Oct-2026	Indian Hotels Com…	759.90	773.15	772.10	-12.10	-1.58%	775.00	756.55	36,76,270	776.15	565.00	50.41	15.07	Consumer Consumer Services	Add
2279	18-Oct-2026	Borosil Renewable…	421.75	428.80	428.50	-6.75	-1.58%	432.00	416.10	2,47,615	721.00	374.40	15.38	27.37	Industrials Capital Goods	Add
2280	18-Oct-2026	Rajesh Exports Ltd	57.84	59.79	58.77	-0.93	-1.58%	59.79	55.84	1,71,781	237.88	52.70	12.72	4.55	Consumer Consumer Durables	Add
2281	18-Oct-2026	GP Petroleums Ltd	69.98	69.50	71.10	-1.12	-1.58%	69.98	67.55	1,03,489	72.73	23.25	8.78	7.97	Energy Oil, Gas…	Add
2282	18-Oct-2026	Sportking India L…	220.00	223.00	222.15	-3.51	-1.58%	226.33	215.05	4,38,505	241.51	78.17	17.18	12.72	Consumer Textiles	Add
2283	18-Oct-2026	Vishal Fabrics Ltd	16.69	16.61	16.97	-0.27	-1.59%	17.42	15.00	76,140	21.94	15.00	10.99	1.52	Consumer Textiles	Add
2284	18-Oct-2026	Supriya Lifescien…	871.90	889.10	886.00	-14.10	-1.59%	904.90	867.70	1,97,969	1,085.00	545.50	0.00	0.00	Healthcare Healthcare	Add
2285	18-Oct-2026	Bodhi Tree Multim…	6.79	6.90	6.90	-0.11	-1.59%	7.00	6.72	6,54,563	10.12	5.06	16.94	0.40	Consumer Media, Entertainment…	Add
2286	18-Oct-2026	Anthem Bioscience…	804.60	822.15	822.15	-18.15	-1.59%	825.80	803.00	3,60,383	977.55	579.15	79.17	10.18	Healthcare Healthcare	Add
2287	18-Oct-2026	Sarda Energy & Mi…	481.00	492.80	488.85	-7.80	-1.60%	492.80	480.50	2,10,936	624.00	453.10	15.01	32.05	Commodities Metals &…	Add
2288	18-Oct-2026	Somi Conveyor Bel…	82.65	82.31	83.99	-1.34	-1.60%	84.37	82.31	3,753	162.20	80.16	21.98	3.76	Industrials Capital Goods	Add
2289	18-Oct-2026	Uniphos Enterpris…	86.00	87.41	87.41	-1.41	-1.61%	88.80	85.36	5,462	158.00	85.05	29.56	2.91	Commodities Chemicals	Add
2290	18-Oct-2026	Centum Electronic…	3,989.30	4,000.50	4,026.20	-51.60	-1.61%	4,040.00	3,940.20	2,052	4,999.50	2,044.20	106.03	37.71	Industrials Capital Goods	Add
2291	18-Oct-2026	Repco Home Financ…	333.65	337.40	340.75	-5.50	-1.61%	337.55	330.00	36,987	455.90	322.75	4.33	77.03	Financial Financial Services	Add
2292	18-Oct-2026	Tube Investments…	2,170.00	2,203.60	2,197.30	-35.30	-1.61%	2,239.90	2,160.00	1,93,213	3,335.20	2,136.50	69.04	31.32	Consumer Automobile and…	Add
2293	18-Oct-2026	Heranba Industrie…	161.48	164.89	164.12	-2.64	-1.61%	166.99	159.49	32,852	315.00	155.38	0.00	-18.84	Commodities Chemicals	Add
2294	18-Oct-2026	Sai Silks (Kalama…	72.65	74.00	73.78	-1.13	-1.61%	74.00	72.25	3,08,437	223.03	72.25	7.83	9.26	Consumer Consumer Services	Add
2295	18-Oct-2026	Hyundai Motor Ind…	1,955.00	1,978.00	1,987.00	-32.00	-1.61%	1,985.00	1,947.20	4,84,016	2,468.00	1,658.00	32.08	60.94	Consumer Automobile and…	Add
2296	18-Oct-2026	Grauer & Weil Ind…	77.55	79.35	78.83	-1.28	-1.62%	79.35	76.77	1,65,089	88.75	62.09	22.01	3.53	Commodities Chemicals	Add
2297	18-Oct-2026	Punjab Chemicals…	985.30	1,007.50	999.30	-14.00	-1.62%	1,009.90	984.60	4,831	1,533.90	876.60	18.49	53.33	Commodities Chemicals	Add
2298	18-Oct-2026	CNI Research Ltd	7.27	7.50	7.39	-0.12	-1.62%	7.50	7.26	5,807	10.83	7.01	0.00	0.00	Financial Financial Services	Add
2299	18-Oct-2026	Jamna Auto Indust…	138.89	140.95	140.85	-1.57	-1.62%	142.30	138.10	10,28,029	154.00	89.74	23.75	5.84	Consumer Automobile and…	Add
2300	18-Oct-2026	Vishal Mega Mart…	94.18	96.00	96.00	-1.56	-1.62%	96.20	94.01	53,25,684	149.82	94.01	49.86	1.89	Consumer Consumer Services	Add

First Prev Page 92 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883