Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2251 18-Oct-2026 India Tourism Dev… 660.65 668.00 670.25 -10.25 -1.53% 668.00 655.15 40,669 822.00 368.00 68.71 9.61
Consumer
Consumer Services
 Add
2252 18-Oct-2026 Rama Steel Tubes… 3.87 3.90 3.93 -0.06 -1.53% 3.90 3.87 6,29,297 11.29 3.43 41.44 0.09
Industrials
Capital Goods
 Add
2253 18-Oct-2026 Olatech Solutions… 52.95 52.95 53.77 -0.82 -1.53% 52.95 52.95 925 290.90 52.95 13.97 3.79
Information
Information Technology
 Add
2254 18-Oct-2026 R K Swamy Ltd 82.57 83.85 83.85 -1.28 -1.53% 86.00 79.65 16,806 139.90 67.15 18.35 4.50
Consumer
Media, Entertainment…
 Add
2255 18-Oct-2026 AG Ventures Ltd 127.80 129.00 129.80 -2.00 -1.54% 133.00 127.75 15,184 167.80 74.60 5.64 22.66
Commodities
Chemicals
 Add
2256 18-Oct-2026 K&R Rail Engineer… 15.95 16.20 16.20 -0.25 -1.54% 16.38 15.60 59,178 47.99 15.60 0.00 -2.61
Industrials
Construction
 Add
2257 18-Oct-2026 Solitaire Machine… 89.65 90.00 91.05 -1.40 -1.54% 90.00 88.25 1,094 141.00 72.20 26.16 3.43
Industrials
Capital Goods
 Add
2258 18-Oct-2026 Medico Remedies L… 21.69 22.04 22.03 -0.35 -1.54% 22.45 21.14 2,01,280 56.88 20.47 12.87 1.68
Healthcare
Healthcare
 Add
2259 18-Oct-2026 Sudarshan Chemica… 1,120.60 1,140.00 1,138.30 -17.70 -1.55% 1,147.90 1,110.10 1,78,540 1,347.00 726.40 125.01 8.94
Commodities
Chemicals
 Add
2260 18-Oct-2026 Radhe Developers… 1.27 1.28 1.29 -0.02 -1.55% 1.31 1.18 85,352 2.28 1.16 0.00 -0.03
Consumer
Realty
 Add
2261 18-Oct-2026 Triveni Engineeri… 246.08 247.00 250.35 -3.87 -1.55% 253.50 242.30 6,17,465 314.90 186.07 20.41 12.04
Fast
Fast Moving…
 Add
2262 18-Oct-2026 HP Adhesives Ltd 34.40 34.19 34.32 -0.53 -1.55% 34.98 33.21 22,897 53.00 26.52 168.25 0.20
Commodities
Chemicals
 Add
2263 18-Oct-2026 Uma Exports Ltd 19.64 19.70 19.95 -0.31 -1.55% 20.19 19.10 7,826 51.69 18.12 978.09 0.02
Services
Services
 Add
2264 18-Oct-2026 Deepak Builders a… 6.34 6.50 6.44 -0.10 -1.55% 6.58 6.17 1,24,157 16.00 5.15 10.74 0.59
Industrials
Construction
 Add
2265 18-Oct-2026 NIFTY IT 31,516.30 31,774.80 31,924.10 -497.40 -1.56% 32,034.40 31,377.75 0 40,301.40 25,699.10 0.00 0.00
Index
Index
 Add
2266 18-Oct-2026 Bajaj Electricals… 296.60 298.00 301.30 -4.70 -1.56% 302.00 295.05 1,39,609 548.50 289.05 0.00 -3.79
Consumer
Consumer Durables
 Add
2267 18-Oct-2026 Tata Elxsi Ltd 3,787.00 3,858.00 3,850.10 -63.10 -1.56% 3,867.20 3,765.30 4,77,718 5,950.00 2,996.00 35.20 107.58
Information
Information Technology
 Add
2268 18-Oct-2026 Tata Investment C… 602.15 611.85 613.55 -8.55 -1.56% 618.20 601.05 2,00,191 898.00 538.85 70.60 8.52
Financial
Financial Services
 Add
2269 18-Oct-2026 TGV Sraac Ltd 124.17 126.64 126.61 -2.44 -1.56% 127.08 124.00 1,34,377 130.49 101.01 9.61 12.93
Commodities
Chemicals
 Add
2270 18-Oct-2026 Indraprastha Medi… 314.95 322.20 320.05 -5.10 -1.56% 322.55 314.35 72,176 640.85 314.35 15.33 20.51
Healthcare
Healthcare
 Add
2271 18-Oct-2026 Oberoi Realty Ltd 1,672.10 1,717.00 1,703.00 -30.90 -1.56% 1,725.00 1,666.80 2,56,402 1,986.10 1,391.20 23.14 72.26
Consumer
Realty
 Add
2272 18-Oct-2026 Birla Corporation… 791.40 811.00 805.40 -14.95 -1.57% 812.80 790.00 28,347 1,244.30 769.60 10.99 71.91
Commodities
Construction Materials
 Add
2273 18-Oct-2026 Trident Ltd 21.92 22.30 22.27 -0.35 -1.57% 22.44 21.90 24,21,719 30.94 21.60 28.06 0.78
Consumer
Textiles
 Add
2274 18-Oct-2026 Indusind Bank Ltd 863.30 875.95 877.00 -13.80 -1.57% 882.60 859.70 12,67,487 1,077.85 726.30 51.06 16.91
Financial
Financial Services
 Add
2275 18-Oct-2026 Everest Kanto Cyl… 101.45 103.00 103.07 -1.62 -1.57% 103.59 101.40 76,781 154.55 90.25 9.13 11.17
Industrials
Capital Goods
 Add
First Prev Page 91 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883