Equity Dashboard | MeghaJyoti

Nifty 50

24,765.90 ( +285.40 / +1.17% )

Sensex

80,015.90 ( +899.71 / +1.14% )

Bank Nifty

59,055.85 ( +300.60 / +0.51% )

52 Week High

1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2226	05-03-2026	Nuvoco Vistas Cor…	308.60	305.00	306.80	+1.80	+0.59%	310.45	299.35	2,37,855	477.50	287.05	28.64	10.78	Commodities Construction Materials	Add
2227	05-03-2026	Hi-Tech Pipes Ltd	82.15	82.44	81.67	+0.48	+0.59%	83.62	80.00	8,48,038	127.50	70.70	21.85	3.76	Industrials Capital Goods	Add
2228	05-03-2026	Life Insurance Co…	832.95	831.00	828.05	+4.90	+0.59%	839.95	822.90	11,03,850	980.00	731.40	9.94	83.82	Financial Services Financial Services	Add
2229	05-03-2026	Tata Technologies…	575.35	573.00	571.95	+3.40	+0.59%	578.55	570.05	5,61,922	797.00	567.00	43.98	13.08	Information Technology Information Technology	Add
2230	05-03-2026	Motilal Oswal Nas…	95.08	96.89	94.53	+0.55	+0.58%	96.89	94.70	68,110	104.31	61.31	--	--	ETF ETF	Add
2231	05-03-2026	GTL Ltd	6.91	6.87	6.87	+0.04	+0.58%	7.12	6.84	2,28,237	13.00	6.69	--	-0.95	Telecommunication Telecommunication	Add
2232	05-03-2026	Balkrishna Indust…	2,269.80	2,260.00	2,256.80	+13.00	+0.58%	2,366.70	2,205.50	1,55,723	2,817.50	2,152.05	33.44	67.88	Consumer Discretionary Automobile and Auto Components	Add
2233	05-03-2026	PTL Enterprises L…	38.10	37.83	37.88	+0.22	+0.58%	38.24	37.83	33,365	47.40	36.00	12.09	3.15	Services Services	Add
2234	05-03-2026	Swasti Vinayaka S…	3.45	3.50	3.43	+0.02	+0.58%	3.50	3.33	30,343	6.60	3.31	13.69	0.25	Consumer Discretionary Textiles	Add
2235	05-03-2026	Tips Music Ltd	515.60	515.25	512.65	+2.95	+0.58%	526.30	504.40	94,938	718.00	483.00	35.00	14.73	Consumer Discretionary Media, Entertainment & Publication	Add
2236	05-03-2026	Religare Enterpri…	203.50	203.99	202.33	+1.17	+0.58%	206.80	199.65	9,87,713	295.00	199.65	59.82	3.40	Financial Services Financial Services	Add
2237	05-03-2026	Gravita India Ltd	1,543.00	1,534.00	1,534.10	+8.90	+0.58%	1,546.90	1,515.20	1,36,142	2,170.00	1,379.65	29.35	52.57	Commodities Metals & Mining	Add
2238	05-03-2026	Sharpline Broadca…	12.23	12.01	12.16	+0.07	+0.58%	12.40	12.01	6,266	15.80	8.25	2.33	5.24	Consumer Discretionary Media, Entertainment & Publication	Add
2239	05-03-2026	Kesar India Ltd	1,176.70	1,170.05	1,169.90	+6.80	+0.58%	1,189.50	1,163.90	12,600	1,287.40	476.00	--	--	Consumer Discretionary Realty	Add
2240	05-03-2026	Sealmatic India L…	341.00	339.05	339.05	+1.95	+0.58%	351.00	339.05	3,600	564.79	301.29	23.98	14.22	Industrials Capital Goods	Add
2241	05-03-2026	Northern Arc Capi…	241.40	241.00	240.00	+1.40	+0.58%	249.10	238.70	2,38,202	290.00	141.47	12.60	19.16	Financial Services Financial Services	Add
2242	05-03-2026	Sanghvi Movers Ltd	249.00	248.00	247.60	+1.40	+0.57%	251.95	243.00	2,06,942	411.90	214.31	12.73	19.56	Services Services	Add
2243	05-03-2026	Aryaman Financial…	620.00	605.05	616.55	+3.45	+0.56%	633.70	600.50	324	1,100.00	450.00	18.63	33.28	Financial Services Financial Services	Add
2244	05-03-2026	Vertex Securities…	3.58	3.94	3.56	+0.02	+0.56%	3.94	3.50	9,808	5.75	3.18	--	-0.23	Financial Services Financial Services	Add
2245	05-03-2026	Bank of India	164.30	164.50	163.39	+0.91	+0.56%	167.29	162.03	1,11,80,767	178.36	92.66	7.62	21.57	Financial Services Financial Services	Add
2246	05-03-2026	Emami Paper Mills…	80.15	80.49	79.70	+0.45	+0.56%	81.90	80.02	7,311	122.00	77.30	17.77	4.51	Commodities Forest Materials	Add
2247	05-03-2026	Alembic Pharmaceu…	702.20	704.40	698.30	+3.90	+0.56%	709.60	693.15	43,101	1,107.90	690.00	21.90	32.06	Healthcare Healthcare	Add
2248	05-03-2026	Purshottam Invest…	35.85	34.00	35.65	+0.20	+0.56%	35.85	33.87	658	46.83	33.40	33.91	1.06	Financial Services Financial Services	Add
2249	05-03-2026	Southern Infocons…	21.67	21.56	21.55	+0.12	+0.56%	21.67	21.56	102	40.01	19.69	--	-0.19	Information Technology Information Technology	Add
2250	05-03-2026	SBI Cards and Pay…	730.65	730.00	726.60	+4.05	+0.56%	738.00	719.65	20,88,983	1,027.25	717.80	33.27	21.96	Financial Services Financial Services	Add

First Prev Page 90 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Vijay Solvex Ltd	+77.85	+20.00%
2	Modern Thread India…	+7.23	+19.99%
3	Atishay Ltd	+34.35	+19.99%
4	Goel Food Products…	+1.93	+19.98%
5	Century Extrusions Ltd	+3.45	+19.98%
6	Sri Ramakrishna Mills…	+7.08	+19.93%
7	Creative Eye Ltd	+1.15	+19.83%
8	Integra Essentia Ltd	+0.24	+19.67%
9	Kamadgiri Fashion Ltd	+13.81	+18.37%
10	Mangalam Seeds Ltd	+22.60	+17.74%
11	Veerkrupa Jewellers Ltd	+0.12	+17.39%
12	LT Foods Ltd	+62.20	+16.92%
13	Ventura Textiles Ltd	+1.20	+16.83%
14	Steel Strips Infrastructures…	+3.10	+16.50%
15	Beryl Drugs Ltd	+3.06	+16.43%
16	Anupam Finserv Ltd	+0.30	+15.63%
17	Balaji Telefilms Ltd	+14.11	+15.03%
18	Shivagrico Implements Ltd	+3.39	+14.02%
19	Metal Coatings India…	+7.15	+13.79%
20	NPR Finance Ltd	+2.95	+13.40%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Sri Adhikari Brothers…	-972.25	-89.50%
2	India VIX	-3.28	-15.53%
3	Emerald Leisures Ltd	-30.05	-15.12%
4	Last Mile Enterprises…	-0.84	-14.89%
5	Athena Constructions Ltd	-0.58	-14.15%
6	Nexome Capital Markets…	-12.96	-14.05%
7	Diggi Multitrade Ltd	-1.40	-12.28%
8	IITL Projects Ltd	-5.84	-12.06%
9	Infronics Systems Ltd	-2.10	-11.92%
10	Vision Corporation Ltd	-0.34	-11.89%
11	Resourceful Automobile Ltd	-4.49	-11.23%
12	Raj Packaging Industries…	-3.26	-10.90%
13	Landmark Global Learning…	-3.23	-10.76%
14	Aruna Hotels Ltd	-0.87	-10.74%
15	Constronics Infra Ltd	-5.22	-10.68%
16	Nalin Lease Finance…	-5.29	-10.25%
17	Amarnath Securities Ltd	-1.36	-10.18%
18	Remedium Lifecare Ltd	-0.05	-10.00%
19	Adishakti Loha and…	-1.46	-9.98%
20	Lime Chemicals Ltd	-1.89	-9.95%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	59,13,20,459
2	Tata Silver ETF	22,40,76,365
3	Filatex Fashions Ltd	17,10,26,398
4	Tata Gold ETF	12,03,04,357
5	Nippon India Silver…	10,22,94,680
6	Suzlon Energy Ltd	8,91,73,308
7	Yes Bank Ltd	7,08,53,056
8	Dharan Infra-EPC Ltd	6,77,06,144
9	Sagility India Ltd	6,58,48,980
10	Nippon India ETF…	6,50,08,653
11	Reliance Power Ltd	5,40,97,347
12	Tejas Networks Ltd	4,86,78,035
13	Ola Electric Mobility…	4,82,78,492
14	LT Foods Ltd	4,64,24,507
15	National Aluminium Company…	4,55,35,889
16	Eternal Ltd (Zomato)	4,43,24,414
17	Tata Steel Ltd	4,10,33,397
18	Oil and Natural…	4,05,69,479
19	Bharat Electronics Ltd	3,80,23,711
20	SEPC Ltd	3,35,41,353

Theme Settings

Stay Updated