Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 15-Oct-2026 | Tribhovandas Bhim… | 759.15 | 757.00 | 723.00 | +36.15 | +5.00% | 759.15 | 715.00 | 3,44,378 | 759.15 | 110.50 | 23.70 | 32.03 |
Consumer
Consumer Durables
|
Add |
| 202 | 15-Oct-2026 | Typhoon Financial… | 37.20 | 37.20 | 35.43 | +1.77 | +5.00% | 37.20 | 37.20 | 1 | 53.96 | 19.89 | 156.99 | 0.24 |
Financial
Financial Services
|
Add |
| 203 | 15-Oct-2026 | Assam Entrade Ltd | 741.50 | 744.00 | 780.00 | +39.00 | +5.00% | 819.00 | 741.50 | 62 | 857.75 | 705.00 | 62.38 | 13.13 |
Financial
Financial Services
|
Add |
| 204 | 15-Oct-2026 | EKI Energy Servic… | 83.20 | 81.00 | 79.24 | +3.96 | +5.00% | 83.20 | 80.00 | 10,509 | 108.94 | 67.00 | 0.00 | -11.68 |
Services
Services
|
Add |
| 205 | 15-Oct-2026 | Valiant Laborator… | 134.65 | 125.25 | 128.24 | +6.41 | +5.00% | 134.65 | 125.25 | 1,04,608 | 134.65 | 49.51 | 43.69 | 3.08 |
Healthcare
Healthcare
|
Add |
| 206 | 15-Oct-2026 | RBZ Jewellers Ltd | 199.41 | 188.05 | 189.92 | +9.49 | +5.00% | 199.41 | 188.05 | 92,423 | 207.66 | 100.00 | 14.05 | 14.19 |
Consumer
Consumer Durables
|
Add |
| 207 | 15-Oct-2026 | Asston Pharmaceut… | 107.53 | 107.00 | 102.41 | +5.12 | +5.00% | 107.53 | 107.00 | 9,000 | 126.10 | 60.00 | 21.86 | 4.92 |
Healthcare
Healthcare
|
Add |
| 208 | 15-Oct-2026 | FGP Ltd | 9.67 | 9.67 | 9.21 | +0.46 | +4.99% | 9.67 | 9.67 | 1,129 | 15.00 | 7.46 | 428.07 | 0.02 |
Financial
Financial Services
|
Add |
| 209 | 15-Oct-2026 | Rapicut Carbides… | 301.90 | 291.85 | 287.55 | +14.35 | +4.99% | 301.90 | 284.00 | 30,881 | 376.80 | 66.66 | 14.07 | 21.46 |
Industrials
Capital Goods
|
Add |
| 210 | 15-Oct-2026 | Swastik Safe Depo… | 25.89 | 25.89 | 24.66 | +1.23 | +4.99% | 25.89 | 25.89 | 2,000 | 25.89 | 15.06 | 0.00 | -3.22 |
Financial
Financial Services
|
Add |
| 211 | 15-Oct-2026 | Lerthai Finance L… | 401.70 | 382.00 | 382.60 | +19.10 | +4.99% | 401.70 | 382.00 | 94 | 774.00 | 316.15 | 0.00 | -7.71 |
Commodities
Construction Materials
|
Add |
| 212 | 15-Oct-2026 | Krishna Ventures… | 58.66 | 58.66 | 55.87 | +2.79 | +4.99% | 58.66 | 58.66 | 6,666 | 58.66 | 12.44 | 166.32 | 0.35 |
Consumer
Realty
|
Add |
| 213 | 15-Oct-2026 | Him Teknoforge Ltd | 286.10 | 275.00 | 272.50 | +13.60 | +4.99% | 286.10 | 272.50 | 46,301 | 299.90 | 177.00 | 20.11 | 14.23 |
Consumer
Automobile and…
|
Add |
| 214 | 15-Oct-2026 | Jolly Plastic Ind… | 56.98 | 56.98 | 54.27 | +2.71 | +4.99% | 56.98 | 51.57 | 2,681 | 173.45 | 18.24 | 0.00 | -1.71 |
Financial
Financial Services
|
Add |
| 215 | 15-Oct-2026 | Zenith Exports Ltd | 198.89 | 198.89 | 189.44 | 0.00 | +4.99% | 0.00 | 198.89 | 5 | 257.80 | 174.00 | 357.17 | 0.53 |
Consumer
Consumer Durables
|
Add |
| 216 | 15-Oct-2026 | Shree Steel Wire… | 21.87 | 19.86 | 20.83 | +1.04 | +4.99% | 21.87 | 19.86 | 4,136 | 43.16 | 16.60 | 0.00 | -0.61 |
Industrials
Capital Goods
|
Add |
| 217 | 15-Oct-2026 | Blue Pearl Agrive… | 6.73 | 6.56 | 6.41 | +0.32 | +4.99% | 6.73 | 6.56 | 5,64,387 | 105.04 | 5.28 | 386.56 | 0.02 |
Commodities
Chemicals
|
Add |
| 218 | 15-Oct-2026 | Ind Agiv Commerce… | 41.05 | 41.05 | 39.10 | +1.95 | +4.99% | 41.05 | 41.05 | 1 | 83.34 | 34.12 | 0.00 | -6.08 |
Services
Services
|
Add |
| 219 | 15-Oct-2026 | Fine Line Circuit… | 90.62 | 86.50 | 86.31 | +4.31 | +4.99% | 90.62 | 86.31 | 27,498 | 107.00 | 48.22 | 381.30 | 0.24 |
Information
Information Technology
|
Add |
| 220 | 15-Oct-2026 | SRM Energy Ltd | 33.06 | 32.99 | 31.49 | +1.57 | +4.99% | 33.06 | 30.08 | 16,282 | 33.41 | 13.45 | 5.60 | 5.90 |
Utilities
Power
|
Add |
| 221 | 15-Oct-2026 | Span Divergent Ltd | 23.15 | 23.15 | 22.05 | +1.10 | +4.99% | 23.15 | 23.15 | 200 | 51.49 | 20.52 | 0.00 | -5.55 |
Healthcare
Healthcare
|
Add |
| 222 | 15-Oct-2026 | York Exports Ltd | 57.91 | 57.91 | 55.16 | +2.75 | +4.99% | 57.91 | 57.91 | 2 | 79.00 | 47.10 | 4.82 | 12.01 |
Consumer
Consumer Durables
|
Add |
| 223 | 15-Oct-2026 | Deco Mica Ltd | 52.42 | 52.40 | 49.93 | +2.49 | +4.99% | 52.42 | 52.40 | 101 | 85.00 | 47.00 | 31.24 | 1.68 |
Commodities
Chemicals
|
Add |
| 224 | 15-Oct-2026 | National Fittings… | 355.65 | 355.65 | 338.75 | +16.90 | +4.99% | 355.65 | 355.65 | 42,682 | 355.65 | 133.60 | 30.97 | 11.48 |
Industrials
Capital Goods
|
Add |
| 225 | 15-Oct-2026 | ANS Industries Ltd | 18.94 | 18.94 | 0.00 | +0.90 | +4.99% | 18.94 | 18.94 | 195 | 36.61 | 9.40 | 12.21 | 1.55 |
Fast
Fast Moving…
|
Add |