Equity Dashboard | MeghaJyoti

Nifty 50

24,765.90 ( +285.40 / +1.17% )

Sensex

80,015.90 ( +899.71 / +1.14% )

Bank Nifty

59,055.85 ( +300.60 / +0.51% )

52 Week High

1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2201	05-03-2026	Pritish Nandy Com…	23.88	23.72	23.73	+0.15	+0.63%	24.00	22.46	1,780	40.64	21.20	--	-7.67	Consumer Discretionary Media, Entertainment & Publication	Add
2202	05-03-2026	Suprajit Engineer…	425.50	419.05	422.85	+2.65	+0.63%	429.80	418.00	50,733	517.65	350.00	42.12	10.10	Consumer Discretionary Automobile and Auto Components	Add
2203	05-03-2026	Sun Pharma Advanc…	124.25	123.47	123.47	+0.78	+0.63%	126.00	121.36	4,42,726	204.40	116.45	--	-8.26	Healthcare Healthcare	Add
2204	05-03-2026	IDFC First Bank L…	70.50	70.59	70.06	+0.44	+0.63%	71.17	69.93	3,33,11,916	87.00	52.46	34.29	2.06	Financial Services Financial Services	Add
2205	05-03-2026	Vivanta Industrie…	1.59	1.57	1.58	+0.01	+0.63%	1.59	1.55	76,571	3.50	1.50	1,104.17	0.00	Industrials Construction	Add
2206	05-03-2026	Nivaka Fashions L…	1.59	1.65	1.58	+0.01	+0.63%	1.65	1.58	21,734	5.37	1.57	--	-0.14	Consumer Discretionary Textiles	Add
2207	05-03-2026	Remi Edelstahl Tu…	137.50	143.00	136.65	+0.85	+0.62%	143.00	135.00	2,255	182.00	71.92	76.64	1.79	Industrials Capital Goods	Add
2208	05-03-2026	Multibase India L…	186.95	186.40	185.80	+1.15	+0.62%	189.90	185.00	6,320	314.95	181.00	18.86	9.91	Commodities Chemicals	Add
2209	05-03-2026	Senthil Infotek L…	32.55	32.35	32.35	+0.20	+0.62%	32.55	32.35	151	68.04	10.80	--	-0.08	Information Technology Information Technology	Add
2210	05-03-2026	Bansal Roofing Pr…	113.00	112.95	112.30	+0.70	+0.62%	114.95	110.25	6,696	135.40	83.63	16.68	6.78	Industrials Capital Goods	Add
2211	05-03-2026	S.J.S. Enterprise…	1,675.00	1,689.60	1,664.60	+10.40	+0.62%	1,689.60	1,650.00	81,025	1,930.00	808.15	--	--	Consumer Discretionary Automobile and Auto Components	Add
2212	05-03-2026	Ceigall India Ltd	272.00	270.40	270.35	+1.65	+0.61%	274.35	267.75	1,00,173	307.90	222.61	18.13	15.00	Industrials Construction	Add
2213	05-03-2026	Mirae Asset Hang…	23.36	23.40	23.22	+0.14	+0.60%	23.41	23.03	6,29,059	35.59	17.56	--	--	ETF ETF	Add
2214	05-03-2026	Indbank Merchant…	33.30	33.70	33.10	+0.20	+0.60%	33.70	33.10	20,310	47.15	25.50	20.99	1.59	Financial Services Financial Services	Add
2215	05-03-2026	Sequent Scientifi…	202.50	200.15	201.30	+1.20	+0.60%	205.00	199.70	10,641	239.05	194.95	--	--	Healthcare Healthcare	Add
2216	05-03-2026	Sree Rayalaseema…	445.00	448.30	442.35	+2.65	+0.60%	455.10	445.00	7,370	716.50	425.55	8.10	54.96	Commodities Chemicals	Add
2217	05-03-2026	Punjab & Sind Bank	25.10	25.34	24.95	+0.15	+0.60%	25.35	24.90	19,99,989	50.50	24.84	14.53	1.73	Financial Services Financial Services	Add
2218	05-03-2026	Satia Industries…	62.50	62.15	62.13	+0.37	+0.60%	64.00	61.80	47,921	97.50	58.00	8.86	7.05	Commodities Forest Materials	Add
2219	05-03-2026	Bambino Agro Indu…	197.00	195.90	195.85	+1.15	+0.59%	202.90	195.90	149	362.00	187.30	14.85	13.27	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2220	05-03-2026	Gujarat Alkalies…	459.30	459.50	456.60	+2.70	+0.59%	467.80	451.05	18,862	698.40	437.30	--	-1.17	Commodities Chemicals	Add
2221	05-03-2026	Auro Laboratories…	290.00	286.00	288.30	+1.70	+0.59%	294.90	285.00	662	317.00	159.00	56.10	5.17	Healthcare Healthcare	Add
2222	05-03-2026	Hindustan Tin Wor…	110.55	114.35	109.90	+0.65	+0.59%	114.35	110.05	7,530	178.95	98.05	11.39	9.71	Industrials Capital Goods	Add
2223	05-03-2026	Captain Polyplast…	67.67	67.93	67.27	+0.40	+0.59%	68.90	66.67	37,058	96.00	58.41	17.12	3.95	Industrials Capital Goods	Add
2224	05-03-2026	Hardwyn India Ltd	17.08	17.39	16.98	+0.10	+0.59%	17.39	16.66	1,84,247	20.44	10.75	71.39	0.24	Consumer Discretionary Consumer Durables	Add
2225	05-03-2026	Restaurant Brands…	63.33	63.09	62.96	+0.37	+0.59%	63.73	62.70	13,05,898	89.50	59.40	--	-3.60	Consumer Discretionary Consumer Services	Add

First Prev Page 89 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Vijay Solvex Ltd	+77.85	+20.00%
2	Modern Thread India…	+7.23	+19.99%
3	Atishay Ltd	+34.35	+19.99%
4	Goel Food Products…	+1.93	+19.98%
5	Century Extrusions Ltd	+3.45	+19.98%
6	Sri Ramakrishna Mills…	+7.08	+19.93%
7	Creative Eye Ltd	+1.15	+19.83%
8	Integra Essentia Ltd	+0.24	+19.67%
9	Kamadgiri Fashion Ltd	+13.81	+18.37%
10	Mangalam Seeds Ltd	+22.60	+17.74%
11	Veerkrupa Jewellers Ltd	+0.12	+17.39%
12	LT Foods Ltd	+62.20	+16.92%
13	Ventura Textiles Ltd	+1.20	+16.83%
14	Steel Strips Infrastructures…	+3.10	+16.50%
15	Beryl Drugs Ltd	+3.06	+16.43%
16	Anupam Finserv Ltd	+0.30	+15.63%
17	Balaji Telefilms Ltd	+14.11	+15.03%
18	Shivagrico Implements Ltd	+3.39	+14.02%
19	Metal Coatings India…	+7.15	+13.79%
20	NPR Finance Ltd	+2.95	+13.40%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Sri Adhikari Brothers…	-972.25	-89.50%
2	India VIX	-3.28	-15.53%
3	Emerald Leisures Ltd	-30.05	-15.12%
4	Last Mile Enterprises…	-0.84	-14.89%
5	Athena Constructions Ltd	-0.58	-14.15%
6	Nexome Capital Markets…	-12.96	-14.05%
7	Diggi Multitrade Ltd	-1.40	-12.28%
8	IITL Projects Ltd	-5.84	-12.06%
9	Infronics Systems Ltd	-2.10	-11.92%
10	Vision Corporation Ltd	-0.34	-11.89%
11	Resourceful Automobile Ltd	-4.49	-11.23%
12	Raj Packaging Industries…	-3.26	-10.90%
13	Landmark Global Learning…	-3.23	-10.76%
14	Aruna Hotels Ltd	-0.87	-10.74%
15	Constronics Infra Ltd	-5.22	-10.68%
16	Nalin Lease Finance…	-5.29	-10.25%
17	Amarnath Securities Ltd	-1.36	-10.18%
18	Remedium Lifecare Ltd	-0.05	-10.00%
19	Adishakti Loha and…	-1.46	-9.98%
20	Lime Chemicals Ltd	-1.89	-9.95%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	59,13,20,459
2	Tata Silver ETF	22,40,76,365
3	Filatex Fashions Ltd	17,10,26,398
4	Tata Gold ETF	12,03,04,357
5	Nippon India Silver…	10,22,94,680
6	Suzlon Energy Ltd	8,91,73,308
7	Yes Bank Ltd	7,08,53,056
8	Dharan Infra-EPC Ltd	6,77,06,144
9	Sagility India Ltd	6,58,48,980
10	Nippon India ETF…	6,50,08,653
11	Reliance Power Ltd	5,40,97,347
12	Tejas Networks Ltd	4,86,78,035
13	Ola Electric Mobility…	4,82,78,492
14	LT Foods Ltd	4,64,24,507
15	National Aluminium Company…	4,55,35,889
16	Eternal Ltd (Zomato)	4,43,24,414
17	Tata Steel Ltd	4,10,33,397
18	Oil and Natural…	4,05,69,479
19	Bharat Electronics Ltd	3,80,23,711
20	SEPC Ltd	3,35,41,353

Theme Settings

Stay Updated