Equity Dashboard | MeghaJyoti

Nifty 50

24,765.90 ( +285.40 / +1.17% )

Sensex

80,015.90 ( +899.71 / +1.14% )

Bank Nifty

59,055.85 ( +300.60 / +0.51% )

52 Week High

1. B-Right Realestate Ltd: 774.90 | 2. IB Infotech Enterprises Ltd: 744.05 | 3. Onix Solar Energy Ltd: 709.50 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 476.60

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2176	05-03-2026	Asian Star Compan…	575.00	572.05	571.20	+3.80	+0.67%	581.00	551.00	74	870.00	533.10	26.29	21.87	Consumer Discretionary Consumer Durables	Add
2177	05-03-2026	Mitsu Chem Plast…	97.95	98.40	97.30	+0.65	+0.67%	100.10	96.85	5,105	127.80	83.25	11.61	8.43	Industrials Capital Goods	Add
2178	05-03-2026	Happiest Minds Te…	343.80	345.00	341.50	+2.30	+0.67%	345.00	334.50	5,43,794	714.30	334.50	27.92	12.32	Information Technology Information Technology	Add
2179	05-03-2026	Sanofi Consumer H…	4,268.10	4,290.40	4,239.50	+28.60	+0.67%	4,339.90	4,207.40	13,123	5,894.50	3,975.00	40.93	104.27	Healthcare Healthcare	Add
2180	05-03-2026	Nippon India ETF…	104.30	104.00	103.62	+0.68	+0.66%	105.00	102.93	28,77,329	110.40	63.66	--	--	ETF ETF	Add
2181	05-03-2026	Kanoria Chemicals…	66.00	66.10	65.57	+0.43	+0.66%	66.88	64.40	5,345	101.75	63.01	5.46	12.08	Industrials Capital Goods	Add
2182	05-03-2026	Daikaffil Chemica…	42.70	42.63	42.42	+0.28	+0.66%	42.70	42.41	59	212.00	42.41	--	-2.73	Commodities Chemicals	Add
2183	05-03-2026	Gujarat State Pet…	291.35	289.45	289.45	+1.90	+0.66%	292.35	282.50	7,92,752	360.60	270.85	15.62	18.65	Energy Oil, Gas & Consumable Fuels	Add
2184	05-03-2026	IRIS Business Ser…	252.00	255.00	250.34	+1.66	+0.66%	256.00	250.00	14,104	438.90	203.00	4.18	60.26	Information Technology Information Technology	Add
2185	05-03-2026	Chambal Fertilise…	434.05	432.00	431.25	+2.80	+0.65%	435.00	424.20	5,52,867	742.20	410.20	9.08	47.78	Commodities Chemicals	Add
2186	05-03-2026	India Glycols Ltd	861.15	857.00	855.60	+5.55	+0.65%	884.00	833.20	1,73,644	1,222.00	525.60	19.81	43.47	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2187	05-03-2026	Kajaria Ceramics…	944.00	943.85	937.90	+6.10	+0.65%	945.90	929.90	1,98,003	1,321.90	758.70	40.41	23.36	Consumer Discretionary Consumer Durables	Add
2188	05-03-2026	Cityman Ltd	15.50	16.17	15.40	+0.10	+0.65%	16.17	15.50	101	27.67	11.05	--	-0.28	Consumer Discretionary Consumer Durables	Add
2189	05-03-2026	Premier Explosive…	507.10	505.10	503.85	+3.25	+0.65%	519.20	502.15	2,56,889	684.00	309.85	63.42	8.00	Commodities Chemicals	Add
2190	05-03-2026	D-Link (India) Ltd	395.00	394.95	392.45	+2.55	+0.65%	397.40	392.00	46,826	589.55	358.15	13.50	29.27	Information Technology Information Technology	Add
2191	05-03-2026	Alacrity Securiti…	57.50	57.01	57.13	+0.37	+0.65%	59.04	55.53	12,365	87.80	42.93	40.67	1.41	Financial Services Financial Services	Add
2192	05-03-2026	Tube Investments…	2,789.00	2,795.00	2,771.10	+17.90	+0.65%	2,827.20	2,739.60	5,16,744	3,419.90	2,164.90	90.29	30.89	Consumer Discretionary Automobile and Auto Components	Add
2193	05-03-2026	Shriram Pistons &…	2,988.90	3,015.00	2,969.50	+19.40	+0.65%	3,052.80	2,923.20	70,983	3,407.20	1,662.55	24.24	123.31	Consumer Discretionary Automobile and Auto Components	Add
2194	05-03-2026	Cholamandalam Fin…	1,629.50	1,619.20	1,619.20	+10.30	+0.64%	1,640.00	1,599.60	1,31,295	2,231.60	1,357.35	12.92	126.09	Financial Services Financial Services	Add
2195	05-03-2026	ACE Software Expo…	213.20	215.40	211.85	+1.35	+0.64%	215.40	203.15	32,589	302.26	162.62	40.40	5.28	Information Technology Information Technology	Add
2196	05-03-2026	Barak Valley Ceme…	39.50	38.50	39.25	+0.25	+0.64%	41.50	38.50	14,448	69.99	34.06	3,798.08	0.01	Commodities Construction Materials	Add
2197	05-03-2026	IND Renewable Ene…	11.00	10.95	10.93	+0.07	+0.64%	11.47	10.90	6,452	16.70	9.80	--	-0.12	Utilities Power	Add
2198	05-03-2026	Allied Blenders a…	453.00	455.95	450.10	+2.90	+0.64%	459.00	442.30	3,56,705	696.80	279.00	47.96	9.45	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2199	05-03-2026	Nitta Gelatin Ind…	810.70	800.00	805.65	+5.05	+0.63%	821.05	800.00	833	1,005.00	645.20	8.89	91.19	Commodities Chemicals	Add
2200	05-03-2026	Nicco Parks & Res…	67.02	67.60	66.60	+0.42	+0.63%	68.85	66.95	1,415	143.70	64.50	227.27	0.29	Consumer Discretionary Consumer Services	Add

First Prev Page 88 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Vijay Solvex Ltd	+77.85	+20.00%
2	Modern Thread India…	+7.23	+19.99%
3	Atishay Ltd	+34.35	+19.99%
4	Goel Food Products…	+1.93	+19.98%
5	Century Extrusions Ltd	+3.45	+19.98%
6	Sri Ramakrishna Mills…	+7.08	+19.93%
7	Creative Eye Ltd	+1.15	+19.83%
8	Integra Essentia Ltd	+0.24	+19.67%
9	Kamadgiri Fashion Ltd	+13.81	+18.37%
10	Mangalam Seeds Ltd	+22.60	+17.74%
11	Veerkrupa Jewellers Ltd	+0.12	+17.39%
12	LT Foods Ltd	+62.20	+16.92%
13	Ventura Textiles Ltd	+1.20	+16.83%
14	Steel Strips Infrastructures…	+3.10	+16.50%
15	Beryl Drugs Ltd	+3.06	+16.43%
16	Anupam Finserv Ltd	+0.30	+15.63%
17	Balaji Telefilms Ltd	+14.11	+15.03%
18	Shivagrico Implements Ltd	+3.39	+14.02%
19	Metal Coatings India…	+7.15	+13.79%
20	NPR Finance Ltd	+2.95	+13.40%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Sri Adhikari Brothers…	-972.25	-89.50%
2	India VIX	-3.28	-15.53%
3	Emerald Leisures Ltd	-30.05	-15.12%
4	Last Mile Enterprises…	-0.84	-14.89%
5	Athena Constructions Ltd	-0.58	-14.15%
6	Nexome Capital Markets…	-12.96	-14.05%
7	Diggi Multitrade Ltd	-1.40	-12.28%
8	IITL Projects Ltd	-5.84	-12.06%
9	Infronics Systems Ltd	-2.10	-11.92%
10	Vision Corporation Ltd	-0.34	-11.89%
11	Resourceful Automobile Ltd	-4.49	-11.23%
12	Raj Packaging Industries…	-3.26	-10.90%
13	Landmark Global Learning…	-3.23	-10.76%
14	Aruna Hotels Ltd	-0.87	-10.74%
15	Constronics Infra Ltd	-5.22	-10.68%
16	Nalin Lease Finance…	-5.29	-10.25%
17	Amarnath Securities Ltd	-1.36	-10.18%
18	Remedium Lifecare Ltd	-0.05	-10.00%
19	Adishakti Loha and…	-1.46	-9.98%
20	Lime Chemicals Ltd	-1.89	-9.95%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	59,13,20,459
2	Tata Silver ETF	22,40,76,365
3	Filatex Fashions Ltd	17,10,26,398
4	Tata Gold ETF	12,03,04,357
5	Nippon India Silver…	10,22,94,680
6	Suzlon Energy Ltd	8,91,73,308
7	Yes Bank Ltd	7,08,53,056
8	Dharan Infra-EPC Ltd	6,77,06,144
9	Sagility India Ltd	6,58,48,980
10	Nippon India ETF…	6,50,08,653
11	Reliance Power Ltd	5,40,97,347
12	Tejas Networks Ltd	4,86,78,035
13	Ola Electric Mobility…	4,82,78,492
14	LT Foods Ltd	4,64,24,507
15	National Aluminium Company…	4,55,35,889
16	Eternal Ltd (Zomato)	4,43,24,414
17	Tata Steel Ltd	4,10,33,397
18	Oil and Natural…	4,05,69,479
19	Bharat Electronics Ltd	3,80,23,711
20	SEPC Ltd	3,35,41,353

Theme Settings

Stay Updated