Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2101 18-Oct-2026 Nelcast Ltd 133.00 137.45 135.87 -2.87 -1.30% 139.25 132.62 2,99,761 173.20 85.98 28.21 4.73
Industrials
Capital Goods
 Add
2102 18-Oct-2026 Thomas Scott (Ind… 269.60 275.00 273.15 -3.55 -1.30% 300.75 265.40 1,63,812 459.80 221.80 18.48 14.51
Consumer
Textiles
 Add
2103 18-Oct-2026 Captain Polyplast… 59.00 59.64 59.78 -0.78 -1.30% 60.47 59.00 15,703 75.74 59.00 12.62 4.71
Industrials
Capital Goods
 Add
2104 18-Oct-2026 Intellect Design… 642.10 648.65 646.40 -8.40 -1.30% 650.95 632.50 3,03,111 1,244.60 564.05 25.63 24.88
Information
Information Technology
 Add
2105 18-Oct-2026 Amara Raja Energy… 733.60 743.55 743.00 -9.75 -1.31% 745.35 731.00 2,56,013 1,023.00 670.00 0.00 0.00
Consumer
Automobile and…
 Add
2106 18-Oct-2026 Bombay Burmah Tra… 1,223.40 1,249.70 1,246.40 -19.90 -1.31% 1,258.00 1,214.00 38,371 2,135.00 1,205.50 6.66 184.93
Fast
Fast Moving…
 Add
2107 18-Oct-2026 Honeywell Automat… 31,675.00 32,100.00 32,095.00 -420.00 -1.31% 32,105.00 31,515.00 1,995 41,495.00 26,220.00 50.82 623.30
Industrials
Capital Goods
 Add
2108 18-Oct-2026 Polyplex Corporat… 984.50 1,000.00 1,000.00 -15.50 -1.31% 1,000.00 982.00 37,101 1,264.00 740.00 19.90 49.47
Industrials
Capital Goods
 Add
2109 18-Oct-2026 MPS Ltd 2,439.00 2,500.00 2,497.90 -39.00 -1.31% 2,529.00 2,415.00 12,039 2,979.00 1,336.10 22.19 110.97
Consumer
Consumer Services
 Add
2110 18-Oct-2026 Xchanging Solutio… 60.05 61.72 60.85 -0.80 -1.31% 61.72 59.41 31,261 103.00 47.50 11.01 5.46
Information
Information Technology
 Add
2111 18-Oct-2026 Star Health and A… 541.65 548.85 548.85 -7.20 -1.31% 549.00 540.00 67,717 624.90 416.55 35.34 15.33
Financial
Financial Services
 Add
2112 18-Oct-2026 Schaeffler India… 3,616.60 3,671.90 3,669.20 -48.40 -1.32% 3,675.50 3,603.60 57,619 4,467.70 3,518.40 45.17 80.09
Consumer
Automobile and…
 Add
2113 18-Oct-2026 Control Print Ltd 584.25 595.00 592.05 -8.05 -1.32% 603.75 584.15 24,041 787.00 517.00 23.98 24.36
Information
Information Technology
 Add
2114 18-Oct-2026 Brightcom Group L… 8.95 9.25 9.10 -0.12 -1.32% 9.27 8.90 41,20,084 15.10 7.70 1.79 5.02
Information
Information Technology
 Add
2115 18-Oct-2026 Coal India Ltd 412.30 417.95 417.20 -5.50 -1.32% 419.80 411.95 29,64,891 491.25 369.60 8.14 50.62
Energy
Oil, Gas…
 Add
2116 18-Oct-2026 PNC Infratech Ltd 142.60 144.50 144.26 -1.76 -1.32% 144.81 141.01 8,66,798 291.45 116.40 4.99 28.54
Industrials
Construction
 Add
2117 18-Oct-2026 NIIT Learning Sys… 196.50 198.50 199.13 -2.63 -1.32% 200.00 194.66 1,01,791 443.90 185.00 10.78 18.23
Consumer
Consumer Services
 Add
2118 18-Oct-2026 Kalpataru Ltd 258.65 263.60 262.10 -3.40 -1.32% 263.60 257.00 12,694 410.70 250.00 33.50 7.70
Consumer
Realty
 Add
2119 18-Oct-2026 Tata Silver ETF 20.09 20.34 20.34 -0.25 -1.33% 20.34 20.04 1,92,02,421 35.10 13.50 0.00 0.00
ETF
ETF
 Add
2120 18-Oct-2026 Quadrant Televent… 0.74 0.74 0.75 -0.01 -1.33% 0.74 0.74 64,511 0.91 0.24 0.00 -0.10
Telecommunication
Telecommunication
 Add
2121 18-Oct-2026 Vinati Organics L… 1,120.00 1,135.00 1,135.00 -15.10 -1.33% 1,140.00 1,115.10 19,620 1,710.00 1,115.10 25.86 43.25
Commodities
Chemicals
 Add
2122 18-Oct-2026 Engineers India L… 267.70 271.50 273.45 -3.65 -1.33% 274.05 266.90 22,93,178 321.40 163.55 19.38 13.95
Industrials
Construction
 Add
2123 18-Oct-2026 D-Link (India) Ltd 414.65 420.00 420.25 -5.60 -1.33% 420.00 410.20 43,026 549.20 367.65 13.72 30.22
Information
Information Technology
 Add
2124 18-Oct-2026 Unison Metals Ltd 0.74 0.75 0.75 -0.01 -1.33% 0.77 0.72 14,16,398 2.71 0.56 2.74 0.27
Industrials
Capital Goods
 Add
2125 18-Oct-2026 UTI Silver ETF 199.44 202.29 201.96 -2.67 -1.34% 202.29 199.10 2,63,991 379.66 187.00 0.00 0.00
ETF
ETF
 Add
First Prev Page 85 / 161 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.21 +842.36%
2 Smartlink Holdings Ltd +42.96 +20.00%
3 DCM Shriram Industries… +7.98 +19.99%
4 Swarnsarita Jewels India… +7.72 +19.98%
5 Ashapuri Gold Ornament… +0.94 +19.96%
6 Comfort Intech Ltd +1.53 +19.90%
7 Getalong Enterprise Ltd +0.74 +19.89%
8 Travels & Rentals… +1.25 +16.13%
9 Flomic Global Logistics… +6.26 +15.40%
10 Everlon Financials Ltd +15.55 +15.05%
11 RO Jewels Ltd 0.00 +14.81%
12 Ceejay Finance Ltd +22.00 +14.50%
13 Greenhitech Ventures Ltd +5.52 +14.35%
14 Prismx Global Ventures… +0.05 +13.11%
15 LGT Business Connextions… +3.99 +12.76%
16 SBEC Systems India… +2.19 +11.96%
17 Wagend Infra Venture… +0.13 +11.61%
18 GK Consultants Ltd +1.21 +11.52%
19 PC Jeweller Ltd +1.77 +11.36%
20 Platinum Industries Ltd +23.26 +11.26%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Aplab Ltd -9.80 -20.00%
3 One Global Service… -109.85 -19.99%
4 Sumuka Agro Industries… -26.85 -19.99%
5 Hanman Fit Ltd -0.66 -19.76%
6 Paushak Ltd -152.90 -18.50%
7 Cyient DLM Ltd -151.30 -17.16%
8 DAPS Advertising Ltd -4.40 -16.99%
9 Generic Engineering Construction… -4.82 -14.66%
10 Sanrhea Technical Textiles… -24.00 -14.29%
11 Beeyu Overseas Ltd -0.38 -14.13%
12 Cerebra Integrated Technologies… -0.38 -13.29%
13 Jana Small Finance… -64.30 -13.11%
14 DRA Consultants Ltd -2.50 -12.20%
15 Zodiac Ventures Ltd -0.19 -11.95%
16 Star Imaging And… -8.90 -11.54%
17 Asian Granito India… -6.00 -11.25%
18 Sylph Technologies Ltd -0.02 -10.53%
19 Golden Legand Leasing… -0.71 -10.10%
20 Dhanashree Electronics Ltd -11.25 -10.00%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,68,91,42,419
2 Vodafone Idea Ltd 32,03,12,586
3 Yes Bank Ltd 20,46,71,359
4 Le Travenues Technology… 8,21,72,536
5 Punjab National Bank 7,81,07,320
6 Suzlon Energy Ltd 6,42,04,122
7 South Indian Bank… 5,80,80,738
8 Jai Corp Ltd 5,08,28,658
9 Union Bank of… 4,55,34,712
10 Jaiprakash Power Ventures… 4,52,86,351
11 GTL Infrastructure Ltd 3,83,15,546
12 Motisons Jewellers Ltd 3,71,84,046
13 HDFC Bank Ltd 3,35,21,732
14 Canara Bank 3,10,35,024
15 Federal Bank Ltd 3,09,81,674
16 Tata Gold ETF 3,05,83,201
17 Sylph Technologies Ltd 2,98,07,272
18 Zerodha Nifty 1D… 2,78,97,159
19 ICICI Bank Ltd 2,51,49,120
20 Capri Global Capital… 2,46,02,883