MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2001	19-Oct-2026	Kama Holdings Ltd	2,232.00	2,297.80	2,257.80	-25.80	-1.14%	2,300.00	2,232.00	1,247	2,783.90	2,200.00	6.55	340.72	Financial Financial Services	Add
2002	19-Oct-2026	Tarmat Ltd	53.20	53.50	54.61	-0.62	-1.14%	55.36	53.16	15,223	73.90	46.26	18.57	2.87	Industrials Construction	Add
2003	19-Oct-2026	Jasch Gauging Tec…	509.00	515.00	514.85	-5.85	-1.14%	518.00	508.00	1,782	668.00	433.00	15.21	33.40	Industrials Capital Goods	Add
2004	19-Oct-2026	TBO TEK Ltd	1,609.20	1,608.10	1,627.50	-18.30	-1.14%	1,636.10	1,606.00	90,078	1,772.50	1,004.20	65.27	24.62	Consumer Consumer Services	Add
2005	19-Oct-2026	Gala Precision En…	1,069.00	1,073.20	1,073.20	-12.20	-1.14%	1,077.80	1,051.10	16,564	1,260.00	671.20	37.83	28.23	Industrials Capital Goods	Add
2006	19-Oct-2026	Eco Recycling Ltd	408.40	410.00	413.15	-5.30	-1.15%	420.90	400.00	14,281	494.90	385.00	32.82	12.43	Utilities Utilities	Add
2007	19-Oct-2026	ICICI Bank Ltd	1,381.00	1,405.00	1,397.00	-16.00	-1.15%	1,411.80	1,377.90	2,51,49,120	1,480.00	1,187.60	17.85	77.38	Financial Financial Services	Add
2008	19-Oct-2026	Kuantum Papers Ltd	71.36	72.52	72.18	-0.82	-1.15%	72.99	70.50	1,78,139	111.30	65.01	17.23	4.14	Commodities Forest Materials	Add
2009	19-Oct-2026	Den Networks Ltd	25.85	26.20	26.15	-0.30	-1.15%	26.45	25.67	1,14,402	34.39	22.52	8.28	3.14	Consumer Media, Entertainment…	Add
2010	19-Oct-2026	S.P. Apparels Ltd	916.20	943.35	926.90	-10.70	-1.15%	943.35	916.10	11,972	1,221.90	600.00	22.13	41.74	Consumer Textiles	Add
2011	19-Oct-2026	Prabha Energy Ltd	208.00	207.49	208.56	-0.56	-1.15%	212.00	202.41	1,05,854	262.80	137.91	2,557.34	0.08	Energy Oil, Gas…	Add
2012	19-Oct-2026	Blue Cloud Softec…	19.55	19.77	19.78	-0.20	-1.16%	19.85	19.21	16,29,696	24.50	18.85	17.62	1.11	Information Information Technology	Add
2013	19-Oct-2026	Aarti Surfactants…	493.05	497.50	498.85	-5.80	-1.16%	499.45	485.60	2,744	677.70	316.00	22.66	21.71	Commodities Chemicals	Add
2014	19-Oct-2026	Sensex	73,800.18	74,849.30	74,729.27	-929.09	-1.17%	74,849.75	73,708.54	0	86,159.02	71,292.88	0.00	0.00	Index Index	Add
2015	19-Oct-2026	Mirae Asset Nifty…	21.98	22.24	22.24	-0.26	-1.17%	22.28	21.94	17,87,396	24.57	19.60	0.00	0.00	ETF ETF	Add
2016	19-Oct-2026	Tata Communicatio…	1,722.40	1,715.00	1,742.80	-20.40	-1.17%	1,725.00	1,679.00	4,44,758	2,110.00	1,322.50	44.54	38.66	Telecommunication Telecommunication	Add
2017	19-Oct-2026	Securekloud Techn…	16.00	16.15	16.19	-0.19	-1.17%	16.39	15.31	2,562	34.18	14.41	0.00	0.00	Information Information Technology	Add
2018	19-Oct-2026	Gujarat Intrux Ltd	430.75	440.95	435.85	-5.10	-1.17%	440.95	430.00	561	480.00	398.00	14.10	30.55	Industrials Capital Goods	Add
2019	19-Oct-2026	Nureca Ltd	317.10	327.00	320.85	-3.75	-1.17%	328.00	311.10	3,047	376.00	204.00	65.52	4.84	Healthcare Healthcare	Add
2020	19-Oct-2026	Rashi Peripherals…	857.85	860.00	866.25	-8.40	-1.17%	872.00	847.95	1,21,371	1,004.70	316.30	18.25	47.12	Information Information Technology	Add
2021	19-Oct-2026	Nifty 50	22,888.95	23,150.85	23,146.15	-272.60	-1.18%	23,175.25	22,845.00	0	26,373.20	22,179.90	0.00	0.00	Index Index	Add
2022	19-Oct-2026	Groww Nifty 50 ETF	9.25	9.37	9.36	-0.11	-1.18%	9.49	9.21	8,49,748	11.88	8.89	0.00	0.00	ETF ETF	Add
2023	19-Oct-2026	Baroda Rayon Corp…	121.40	124.05	122.85	-1.45	-1.18%	124.05	118.00	1,015	137.95	100.10	0.00	14.66	Consumer Realty	Add
2024	19-Oct-2026	Abbott India Ltd	25,990.00	26,040.00	26,170.00	-180.00	-1.18%	26,145.00	25,805.00	2,009	30,655.00	25,135.00	34.03	759.88	Healthcare Healthcare	Add
2025	19-Oct-2026	Hawkins Cookers L…	7,790.00	7,825.00	7,879.50	-89.50	-1.18%	7,979.50	7,776.00	1,694	9,600.00	7,109.00	30.41	256.50	Consumer Consumer Durables	Add

First Prev Page 81 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883