Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2001	06-03-2026	Arrowhead Seperat…	70.10	70.10	70.20	-0.10	-0.14%	70.10	70.10	1,200	93.99	67.40	--	-0.56	Industrials Capital Goods	Add
2002	06-03-2026	NIFTY Pharma	22,970.20	23,005.05	23,005.50	-35.30	-0.15%	23,131.70	22,877.55	0	23,492.55	19,121.10	--	--	Index Index	Add
2003	06-03-2026	Kothari Industria…	171.00	174.00	171.25	-0.25	-0.15%	174.00	168.00	9,742	624.95	128.60	--	-2.97	Commodities Chemicals	Add
2004	06-03-2026	Pitti Engineering…	880.00	876.90	881.30	-1.30	-0.15%	885.90	854.60	33,558	1,121.95	675.00	24.96	35.25	Industrials Capital Goods	Add
2005	06-03-2026	T & I Global Ltd	171.00	185.90	171.25	-0.25	-0.15%	185.90	170.60	1,707	210.40	130.00	11.87	14.41	Industrials Capital Goods	Add
2006	06-03-2026	Linc Ltd	105.95	107.70	106.11	-0.16	-0.15%	107.70	103.97	21,002	160.74	95.11	18.31	5.79	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2007	06-03-2026	Rishabh Digha Ste…	33.40	32.01	33.45	-0.05	-0.15%	33.40	30.11	1,304	64.99	30.01	17.06	1.96	Industrials Capital Goods	Add
2008	06-03-2026	Mahindra & Mahind…	364.20	363.00	364.75	-0.55	-0.15%	368.40	361.30	17,76,257	412.20	231.52	20.63	17.65	Financial Services Financial Services	Add
2009	06-03-2026	Goyal Aluminiums…	6.49	6.45	6.50	-0.01	-0.15%	6.56	6.21	98,596	11.37	6.16	35.90	0.18	Services Services	Add
2010	06-03-2026	Global Health Ltd	1,110.00	1,104.10	1,111.70	-1.70	-0.15%	1,119.00	1,101.60	47,552	1,456.50	1,010.00	58.05	19.12	Healthcare Healthcare	Add
2011	06-03-2026	Pix Transmissions…	1,465.00	1,460.00	1,467.40	-2.40	-0.16%	1,477.70	1,442.10	7,251	1,799.60	1,220.10	18.26	80.23	Industrials Capital Goods	Add
2012	06-03-2026	Sangam India Ltd	435.40	436.55	436.10	-0.70	-0.16%	443.90	430.20	7,427	524.00	319.20	36.93	11.79	Consumer Discretionary Textiles	Add
2013	06-03-2026	Jyoti Resins & Ad…	835.95	838.60	837.25	-1.30	-0.16%	853.95	828.20	28,427	1,570.00	802.00	14.52	57.57	Commodities Chemicals	Add
2014	06-03-2026	Phoenix Internati…	31.36	31.38	31.41	-0.05	-0.16%	31.40	31.35	361	58.30	30.30	19.58	1.60	Services Services	Add
2015	06-03-2026	VCU Data Manageme…	6.20	6.21	6.21	-0.01	-0.16%	6.27	6.20	1,57,869	9.50	5.20	--	-0.13	Information Technology Information Technology	Add
2016	06-03-2026	MRP Agro Ltd	91.50	90.04	91.65	-0.15	-0.16%	91.50	90.04	2,000	145.00	84.00	17.50	5.23	Consumer Discretionary Consumer Services	Add
2017	06-03-2026	Resgen Ltd	57.25	57.50	57.34	-0.09	-0.16%	57.50	56.50	3,750	99.01	54.00	14.71	3.89	Energy Oil, Gas & Consumable Fuels	Add
2018	06-03-2026	Transrail Lightin…	514.95	516.00	515.80	-0.85	-0.16%	536.90	512.15	5,29,094	855.80	394.55	16.05	32.08	Industrials Capital Goods	Add
2019	06-03-2026	National Securiti…	889.25	890.00	890.65	-1.40	-0.16%	896.00	882.00	3,50,113	1,425.00	872.00	47.69	18.64	Financial Services Financial Services	Add
2020	06-03-2026	Kings Infra Ventu…	119.00	124.85	119.20	-0.20	-0.17%	124.85	115.25	11,973	178.00	99.90	21.49	5.54	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2021	06-03-2026	Tamil Nadu Newspr…	138.00	136.90	138.24	-0.24	-0.17%	138.51	135.01	55,096	190.77	115.50	31.98	4.31	Commodities Forest Materials	Add
2022	06-03-2026	Apollo Pipes Ltd	348.20	348.00	348.80	-0.60	-0.17%	359.00	344.40	1,28,762	494.95	252.10	104.89	3.32	Industrials Capital Goods	Add
2023	06-03-2026	Balmer Lawrie Inv…	71.88	72.40	72.00	-0.12	-0.17%	72.40	71.51	1,93,919	95.75	62.30	9.25	7.77	Financial Services Financial Services	Add
2024	06-03-2026	Enkei Wheels (Ind…	430.10	435.30	430.85	-0.75	-0.17%	439.95	430.10	569	586.00	404.00	--	-1.14	Consumer Discretionary Automobile and Auto Components	Add
2025	06-03-2026	Creative Castings…	558.00	540.00	558.95	-0.95	-0.17%	558.00	537.50	11	825.00	481.10	16.50	33.82	Industrials Capital Goods	Add

First Prev Page 81 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated