Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1976	06-03-2026	Bengal & Assam Co…	6,052.05	6,012.90	6,057.85	-5.80	-0.10%	6,180.05	5,950.05	944	9,200.00	5,925.00	8.18	739.54	Financial Services Financial Services	Add
1977	06-03-2026	PTC India Financi…	28.73	28.69	28.76	-0.03	-0.10%	29.08	28.32	6,12,385	44.20	27.80	5.56	5.17	Financial Services Financial Services	Add
1978	06-03-2026	Dishman Carbogen…	164.51	165.49	164.67	-0.16	-0.10%	169.00	163.00	4,94,312	321.95	162.72	21.72	7.57	Healthcare Healthcare	Add
1979	06-03-2026	Gala Precision En…	715.00	701.00	715.75	-0.75	-0.10%	729.85	701.00	5,887	980.00	671.20	27.04	26.44	Industrials Capital Goods	Add
1980	06-03-2026	Indiqube Spaces L…	169.60	169.50	169.77	-0.17	-0.10%	173.00	167.20	16,498	243.80	162.00	--	-7.65	Services Services	Add
1981	06-03-2026	Swadeshi Polytex…	35.80	35.90	35.84	-0.04	-0.11%	35.90	34.50	1,839	76.73	30.63	51.24	0.70	Consumer Discretionary Textiles	Add
1982	06-03-2026	Havells India Ltd	1,351.00	1,352.50	1,352.50	-1.50	-0.11%	1,365.00	1,340.30	4,89,820	1,673.80	1,250.10	57.02	23.69	Consumer Discretionary Consumer Durables	Add
1983	06-03-2026	Morganite Crucibl…	1,334.00	1,337.00	1,335.45	-1.45	-0.11%	1,338.95	1,313.30	868	1,964.00	1,190.00	32.48	41.07	Industrials Capital Goods	Add
1984	06-03-2026	Bodal Chemicals L…	44.75	44.80	44.80	-0.05	-0.11%	45.25	44.15	84,070	81.49	43.04	18.83	2.38	Commodities Chemicals	Add
1985	06-03-2026	Sandu Pharmaceuti…	34.76	34.98	34.80	-0.04	-0.11%	34.98	34.17	747	58.80	30.55	16.44	2.11	Healthcare Healthcare	Add
1986	06-03-2026	PC Jeweller Ltd	9.00	9.01	9.01	-0.01	-0.11%	9.24	8.96	2,96,99,465	19.65	8.67	13.28	0.68	Consumer Discretionary Consumer Durables	Add
1987	06-03-2026	Lupin Ltd	2,330.00	2,341.00	2,332.90	-2.90	-0.12%	2,369.50	2,324.80	13,74,145	2,369.50	1,795.20	21.45	108.62	Healthcare Healthcare	Add
1988	06-03-2026	Amines & Plastici…	152.85	152.00	153.04	-0.19	-0.12%	156.24	150.41	16,639	272.00	150.00	18.30	8.35	Commodities Chemicals	Add
1989	06-03-2026	Nahar Industrial…	92.40	93.34	92.51	-0.11	-0.12%	97.96	91.52	20,766	150.00	88.80	9.45	9.78	Consumer Discretionary Textiles	Add
1990	06-03-2026	RRIL Ltd	16.90	17.12	16.92	-0.02	-0.12%	17.23	16.65	11,395	22.50	14.80	--	-0.09	Consumer Discretionary Textiles	Add
1991	06-03-2026	BMW Industries Ltd	33.42	33.98	33.46	-0.04	-0.12%	34.89	33.10	1,36,928	59.75	31.05	11.47	2.91	Industrials Capital Goods	Add
1992	06-03-2026	Veer Global Infra…	86.40	84.00	86.50	-0.10	-0.12%	86.40	84.00	1,107	155.00	77.15	--	--	Consumer Discretionary Realty	Add
1993	06-03-2026	Sula Vineyards Ltd	166.25	167.10	166.45	-0.20	-0.12%	172.00	165.00	6,80,314	335.90	162.57	46.59	3.57	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1994	06-03-2026	Syschem India Ltd	47.15	49.29	47.21	-0.06	-0.13%	49.29	45.42	4,937	62.00	35.33	25.46	1.85	Healthcare Healthcare	Add
1995	06-03-2026	Manorama Industri…	1,364.90	1,366.70	1,366.70	-1.80	-0.13%	1,382.90	1,342.50	30,957	1,760.00	849.95	38.39	35.56	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1996	06-03-2026	Bodhi Tree Multim…	7.50	7.58	7.51	-0.01	-0.13%	7.69	7.05	11,41,577	10.50	6.57	14.78	0.51	Consumer Discretionary Media, Entertainment & Publication	Add
1997	06-03-2026	NMDC Steel Ltd	38.55	38.40	38.60	-0.05	-0.13%	39.24	38.32	19,10,805	49.65	32.13	--	-2.75	Commodities Metals & Mining	Add
1998	06-03-2026	ICICI Prudential…	71.24	71.95	71.34	-0.10	-0.14%	71.95	70.26	7,26,021	76.55	59.66	--	--	ETF ETF	Add
1999	06-03-2026	Nippon India ETF…	29.40	29.45	29.44	-0.04	-0.14%	29.48	29.37	31,16,161	30.13	27.60	--	--	ETF ETF	Add
2000	06-03-2026	Walchandnagar Ind…	165.50	165.00	165.74	-0.24	-0.14%	172.40	163.68	4,39,955	277.75	141.60	--	-10.97	Industrials Capital Goods	Add

First Prev Page 80 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated