MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1976	19-Oct-2026	Active Clothing C…	94.00	93.15	95.05	-1.05	-1.10%	96.90	93.15	3,567	156.00	86.00	14.46	6.50	Consumer Textiles	Add
1977	19-Oct-2026	Credo Brands Mark…	67.55	68.45	68.45	-0.75	-1.10%	68.75	66.26	28,988	115.70	63.06	10.20	6.63	Consumer Consumer Services	Add
1978	19-Oct-2026	Surana Telecom an…	15.20	15.37	15.37	-0.17	-1.11%	15.68	15.19	27,355	23.00	15.17	4.06	3.74	Utilities Power	Add
1979	19-Oct-2026	Gennex Laboratori…	8.91	9.20	9.02	-0.10	-1.11%	9.20	8.80	3,00,227	17.25	7.05	10.30	0.87	Healthcare Healthcare	Add
1980	19-Oct-2026	Jyothy Labs Ltd	188.04	190.85	190.15	-2.11	-1.11%	192.99	188.00	1,37,303	325.00	180.00	24.29	7.74	Fast Fast Moving…	Add
1981	19-Oct-2026	Panorama Studios…	62.42	63.62	63.13	-0.13	-1.11%	64.38	62.42	3,94,233	69.50	40.00	67.81	0.92	Consumer Media, Entertainment…	Add
1982	19-Oct-2026	Avenue Supermarts…	3,304.90	3,355.90	3,342.00	-37.10	-1.11%	3,360.00	3,296.00	4,13,909	4,644.00	3,296.00	69.12	47.81	Consumer Consumer Services	Add
1983	19-Oct-2026	Avadh Sugar & Ene…	985.00	985.00	995.40	-10.40	-1.11%	998.00	944.00	1,34,008	1,023.15	306.05	30.26	32.55	Fast Fast Moving…	Add
1984	19-Oct-2026	Chemfab Alkalis L…	325.20	333.15	328.85	-3.65	-1.11%	337.95	324.45	258	657.05	290.35	0.00	-0.16	Commodities Chemicals	Add
1985	19-Oct-2026	Fine Organic Indu…	5,401.00	5,483.50	5,461.50	-61.50	-1.11%	5,483.50	5,366.50	17,255	5,666.00	3,856.00	37.79	142.89	Commodities Chemicals	Add
1986	19-Oct-2026	Life Insurance Co…	393.35	396.10	397.75	-4.40	-1.11%	398.00	391.00	57,23,530	468.48	360.75	5.96	66.05	Financial Financial Services	Add
1987	19-Oct-2026	Landmark Property…	6.20	6.03	6.24	-0.07	-1.12%	6.48	6.00	50,613	9.46	5.23	9.56	0.63	Consumer Realty	Add
1988	19-Oct-2026	Stove Kraft Ltd	841.80	855.60	851.35	-9.55	-1.12%	884.55	841.10	1,53,266	884.55	447.05	57.35	14.68	Consumer Consumer Durables	Add
1989	19-Oct-2026	Retina Paints Ltd	30.95	29.10	31.30	-0.35	-1.12%	33.49	29.10	8,000	77.95	28.77	74.28	0.42	Consumer Consumer Durables	Add
1990	19-Oct-2026	Veedol Corporatio…	1,346.90	1,372.10	1,362.20	-15.30	-1.12%	1,372.10	1,343.00	5,929	1,858.00	1,238.20	10.41	129.38	Energy Oil, Gas…	Add
1991	19-Oct-2026	Vardhman Textiles…	525.00	531.00	531.90	-4.80	-1.13%	531.15	517.30	3,00,901	688.00	391.00	17.66	29.76	Consumer Textiles	Add
1992	19-Oct-2026	AK Capital Servic…	1,734.20	1,767.30	1,754.00	-19.80	-1.13%	1,770.00	1,687.00	896	1,875.00	1,484.90	0.00	0.00	Financial Financial Services	Add
1993	19-Oct-2026	Zee Media Corpora…	7.02	7.10	7.10	-0.08	-1.13%	7.16	7.02	4,17,347	11.55	6.65	0.00	-0.04	Consumer Media, Entertainment…	Add
1994	19-Oct-2026	Reliable Data Ser…	132.99	136.60	134.51	-1.52	-1.13%	136.60	133.25	27,405	175.00	104.74	20.75	6.41	Financial Financial Services	Add
1995	19-Oct-2026	NIFTY 500	22,038.35	22,270.65	22,270.05	-232.20	-1.14%	22,298.95	22,012.60	0	24,144.20	20,385.65	0.00	0.00	Index Index	Add
1996	19-Oct-2026	UTI Nifty 50 ETF	253.83	250.33	256.75	-2.20	-1.14%	257.52	250.33	15,733	296.00	244.90	0.00	0.00	ETF ETF	Add
1997	19-Oct-2026	Lupin Ltd	1,930.00	1,955.80	1,961.60	-22.40	-1.14%	1,971.60	1,930.00	5,91,471	2,529.50	1,900.00	15.09	127.94	Healthcare Healthcare	Add
1998	19-Oct-2026	Maharashtra Scoot…	12,260.00	12,488.00	12,401.00	-141.00	-1.14%	12,488.00	12,200.00	1,028	17,733.00	10,901.00	50.30	243.72	Financial Financial Services	Add
1999	19-Oct-2026	Jaykay Enterprise…	214.40	216.88	216.88	-2.48	-1.14%	217.52	212.10	2,02,438	273.00	106.73	14.23	15.05	Industrials Capital Goods	Add
2000	19-Oct-2026	Hitech Corporatio…	409.05	419.70	413.75	-4.70	-1.14%	424.50	406.05	10,843	424.50	112.00	40.03	10.22	Industrials Capital Goods	Add

First Prev Page 80 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883