Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1951	06-03-2026	Rashi Peripherals…	349.95	347.10	350.15	-0.20	-0.06%	355.80	344.90	59,907	408.70	260.80	9.53	36.72	Information Technology Information Technology	Add
1952	06-03-2026	Sanstar Ltd	84.02	83.50	84.07	-0.05	-0.06%	85.48	83.36	1,68,338	107.29	80.00	78.68	1.07	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1953	06-03-2026	Northern Arc Capi…	240.50	242.60	240.65	-0.15	-0.06%	242.60	236.75	2,76,140	290.00	141.47	12.55	19.16	Financial Services Financial Services	Add
1954	06-03-2026	Universal Cables…	675.20	682.50	675.65	-0.45	-0.07%	684.70	670.35	22,819	1,008.00	407.25	14.88	45.39	Industrials Capital Goods	Add
1955	06-03-2026	Gujarat Poly Elec…	56.85	57.25	56.89	-0.04	-0.07%	57.25	56.00	14,115	111.80	53.50	1.70	33.35	Industrials Capital Goods	Add
1956	06-03-2026	Bloom Dekor Ltd	13.49	13.49	13.50	-0.01	-0.07%	13.49	13.49	74	14.75	9.01	--	-1.47	Industrials Capital Goods	Add
1957	06-03-2026	The Byke Hospital…	41.06	40.00	41.09	-0.03	-0.07%	42.55	40.00	22,364	100.80	39.34	36.98	1.11	Consumer Discretionary Consumer Services	Add
1958	06-03-2026	Futuristic Soluti…	41.60	41.60	41.63	-0.03	-0.07%	41.60	41.60	5	68.00	36.90	91.14	0.46	Financial Services Financial Services	Add
1959	06-03-2026	Innovative Ideals…	15.00	15.76	15.01	-0.01	-0.07%	15.76	15.00	1,50,000	35.96	12.00	--	-1.98	Services Services	Add
1960	06-03-2026	NIPPON INDIA EQUI…	13.46	14.78	13.47	-0.01	-0.07%	14.78	12.13	1,121	40.86	11.05	--	--	- -	Add
1961	06-03-2026	ICICI Prudential…	11.97	12.01	11.98	-0.01	-0.08%	12.08	11.94	38,33,461	14.00	9.46	--	--	ETF ETF	Add
1962	06-03-2026	Nippon India Nift…	23.55	23.85	23.57	-0.02	-0.08%	23.85	23.46	38,08,196	26.52	19.47	--	--	ETF ETF	Add
1963	06-03-2026	Ambalal Sarabhai…	25.28	24.86	25.30	-0.02	-0.08%	25.47	24.75	80,946	42.05	23.12	17.55	1.44	Healthcare Healthcare	Add
1964	06-03-2026	Rane Holdings Ltd	1,211.00	1,205.90	1,212.00	-1.00	-0.08%	1,236.90	1,203.40	4,651	1,798.00	1,151.80	46.86	25.84	Financial Services Financial Services	Add
1965	06-03-2026	Punjab Chemicals…	1,072.00	1,065.80	1,072.90	-0.90	-0.08%	1,109.00	1,056.10	4,416	1,666.00	772.35	22.26	48.16	Commodities Chemicals	Add
1966	06-03-2026	Electronics Mart…	92.48	92.45	92.55	-0.07	-0.08%	93.30	90.09	2,05,647	168.50	84.90	35.99	2.57	Consumer Discretionary Consumer Services	Add
1967	06-03-2026	Apeejay Surrendra…	118.60	118.01	118.70	-0.10	-0.08%	120.00	118.01	1,81,936	173.20	115.77	31.48	3.77	Consumer Discretionary Consumer Services	Add
1968	06-03-2026	Nirlon Ltd	495.25	496.00	495.70	-0.45	-0.09%	499.95	492.00	4,067	615.00	445.00	13.57	36.50	Services Services	Add
1969	06-03-2026	Wockhardt Ltd	1,304.00	1,305.10	1,305.20	-1.20	-0.09%	1,346.00	1,294.80	3,13,434	1,868.80	1,154.40	985.56	1.32	Healthcare Healthcare	Add
1970	06-03-2026	Arman Holdings Ltd	114.30	114.30	114.40	-0.10	-0.09%	114.30	112.00	3,902	114.70	58.00	109.70	1.04	Financial Services Financial Services	Add
1971	06-03-2026	Share Samadhan Ltd	44.21	45.00	44.25	-0.04	-0.09%	45.50	41.50	22,400	87.00	41.50	14.74	3.00	Financial Services Financial Services	Add
1972	06-03-2026	Finolex Industrie…	186.00	186.05	186.19	-0.19	-0.10%	190.62	184.08	4,55,400	238.00	153.92	22.88	8.13	Industrials Capital Goods	Add
1973	06-03-2026	GRP Ltd	1,800.00	1,809.70	1,801.80	-1.80	-0.10%	1,809.70	1,775.10	607	3,224.95	1,500.00	40.01	44.99	Industrials Capital Goods	Add
1974	06-03-2026	Windsor Machines…	247.00	246.00	247.25	-0.25	-0.10%	249.45	242.65	28,472	409.00	228.05	--	-1.81	Industrials Capital Goods	Add
1975	06-03-2026	PI Industries Ltd	3,085.90	3,055.00	3,089.00	-3.10	-0.10%	3,127.00	3,055.00	1,11,123	4,330.00	2,982.10	32.27	95.64	Commodities Chemicals	Add

First Prev Page 79 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated