Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1926	06-03-2026	Tata Consumer Pro…	1,118.70	1,119.10	1,119.10	-0.40	-0.04%	1,128.70	1,112.10	9,19,798	1,220.90	930.10	75.47	14.82	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1927	06-03-2026	Nath Industries L…	52.02	52.02	52.04	-0.02	-0.04%	52.02	51.23	277	96.60	48.01	7.91	6.58	Commodities Forest Materials	Add
1928	06-03-2026	NMS Resources Glo…	79.50	75.57	79.53	-0.03	-0.04%	79.50	75.57	30	103.94	62.87	--	--	Services Services	Add
1929	06-03-2026	Asit C Mehta Fina…	119.65	119.65	119.70	-0.05	-0.04%	119.65	119.65	101	164.00	92.00	--	-1.32	Financial Services Financial Services	Add
1930	06-03-2026	B. L. Kashyap and…	49.10	49.00	49.12	-0.02	-0.04%	50.35	48.78	2,50,229	80.01	45.00	103.57	0.47	Industrials Construction	Add
1931	06-03-2026	Indo Cotspin Ltd	24.99	25.00	25.00	-0.01	-0.04%	25.00	23.32	156	37.90	22.05	1,398.43	0.02	Consumer Discretionary Textiles	Add
1932	06-03-2026	Mercury Laborator…	792.00	812.00	792.30	-0.30	-0.04%	882.85	775.00	135	976.00	775.00	20.15	39.30	Healthcare Healthcare	Add
1933	06-03-2026	Interarch Buildin…	1,808.80	1,809.50	1,809.50	-0.70	-0.04%	1,822.00	1,783.10	49,650	2,762.60	1,264.00	22.44	80.62	Industrials Construction	Add
1934	06-03-2026	Mirae Asset Nifty…	40.72	39.86	40.74	-0.02	-0.05%	41.06	39.86	18,14,603	54.50	38.04	--	--	ETF ETF	Add
1935	06-03-2026	IFB Industries Ltd	1,084.80	1,080.00	1,085.30	-0.50	-0.05%	1,105.90	1,075.00	45,911	2,019.80	1,035.50	36.70	29.56	Consumer Discretionary Consumer Durables	Add
1936	06-03-2026	The Ravalgaon Sug…	937.50	919.20	937.95	-0.45	-0.05%	964.00	888.10	105	1,239.00	852.55	--	-42.42	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1937	06-03-2026	Adf Foods Ltd	188.81	188.91	188.91	-0.10	-0.05%	192.50	188.10	67,835	300.85	168.20	25.78	7.32	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1938	06-03-2026	Uniroyal Industri…	21.50	22.35	21.51	-0.01	-0.05%	22.35	21.50	302	31.65	16.70	--	-0.37	Consumer Discretionary Textiles	Add
1939	06-03-2026	Andrew Yule & Com…	19.76	19.51	19.77	-0.01	-0.05%	20.50	19.51	1,31,027	36.50	19.31	90.95	0.22	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1940	06-03-2026	Associated Cerami…	199.90	185.10	200.00	-0.10	-0.05%	199.90	185.10	22	264.00	170.65	16.26	12.30	Commodities Construction Materials	Add
1941	06-03-2026	Shivam Autotech L…	18.30	18.31	18.31	-0.01	-0.05%	18.89	18.30	51,714	35.79	18.00	--	-5.31	Consumer Discretionary Automobile and Auto Components	Add
1942	06-03-2026	Nahar Capital and…	222.50	222.00	222.62	-0.12	-0.05%	226.47	221.99	5,886	376.65	215.00	5.63	39.50	Financial Services Financial Services	Add
1943	06-03-2026	Bajaj Auto Ltd	9,800.00	9,780.00	9,804.50	-4.50	-0.05%	9,884.50	9,690.00	3,86,552	10,187.00	7,089.35	30.87	317.47	Consumer Discretionary Automobile and Auto Components	Add
1944	06-03-2026	Atam Valves Ltd	58.75	60.01	58.78	-0.03	-0.05%	60.78	56.50	10,483	128.00	56.50	18.28	3.21	Industrials Capital Goods	Add
1945	06-03-2026	Bharat Rasayan Ltd	1,400.00	1,407.80	1,400.70	-0.70	-0.05%	1,427.10	1,393.00	11,353	3,000.00	1,393.00	17.53	79.84	Commodities Chemicals	Add
1946	06-03-2026	NIFTY FMCG	49,970.60	49,847.65	50,000.80	-30.20	-0.06%	50,173.60	49,679.50	0	58,485.05	49,336.50	--	--	Index Index	Add
1947	06-03-2026	HDFC Nifty Smallc…	155.70	156.41	155.80	-0.10	-0.06%	156.66	154.77	14,76,804	183.18	136.27	--	--	ETF ETF	Add
1948	06-03-2026	K.P.R. Mill Limit…	837.10	836.05	837.60	-0.50	-0.06%	846.75	832.10	1,84,859	1,389.00	804.05	33.91	24.69	Consumer Discretionary Textiles	Add
1949	06-03-2026	Sheshadri Industr…	15.99	15.25	16.00	-0.01	-0.06%	16.80	15.21	1,095	25.77	13.38	1.08	14.82	Consumer Discretionary Textiles	Add
1950	06-03-2026	Kanoria Energy &…	15.39	17.00	15.40	-0.01	-0.06%	17.00	14.00	4,699	29.80	14.00	--	--	Commodities Construction Materials	Add

First Prev Page 78 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated