MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1876	19-Oct-2026	Foseco India Ltd	6,185.00	6,228.50	6,260.00	-75.00	-0.93%	6,271.50	6,180.00	4,881	7,389.50	4,300.00	46.85	132.13	Commodities Chemicals	Add
1877	19-Oct-2026	Royal India Corpo…	5.34	5.30	5.39	-0.05	-0.93%	5.54	5.24	95,151	8.63	2.82	1.22	4.37	Consumer Consumer Durables	Add
1878	19-Oct-2026	Mirae Asset Hang…	22.05	22.80	22.25	-0.20	-0.94%	22.80	21.75	4,52,735	28.17	21.00	0.00	0.00	ETF ETF	Add
1879	19-Oct-2026	Atlas Cycles (Har…	90.20	90.31	91.06	-0.86	-0.94%	91.00	88.30	2,541	123.67	76.15	0.00	-12.86	Consumer Consumer Durables	Add
1880	19-Oct-2026	Muthoot Capital S…	208.60	212.00	213.87	-2.08	-0.94%	218.00	208.52	4,216	303.00	175.25	14.53	14.57	Financial Financial Services	Add
1881	19-Oct-2026	Indian Toners & D…	47.49	47.21	47.94	-0.45	-0.94%	48.25	46.22	8,104	62.00	43.08	11.85	3.97	Commodities Chemicals	Add
1882	19-Oct-2026	Travel Food Servi…	1,190.00	1,195.30	1,201.30	-11.30	-0.94%	1,202.00	1,175.50	29,992	1,470.90	1,035.30	32.99	36.07	Consumer Consumer Services	Add
1883	19-Oct-2026	Motilal Oswal Nif…	52.25	0.00	52.75	-0.71	-0.95%	52.97	51.43	3,26,106	57.25	42.17	0.00	0.00	ETF ETF	Add
1884	19-Oct-2026	Tuticorin Alkali…	50.99	51.78	51.48	-0.49	-0.95%	52.74	50.52	2,192	62.90	50.52	18.67	2.73	Commodities Chemicals	Add
1885	19-Oct-2026	IEL Ltd	5.20	5.07	5.25	-0.05	-0.95%	5.48	5.01	23,08,423	8.94	4.81	45.99	0.11	Fast Fast Moving…	Add
1886	19-Oct-2026	Gail (India) Ltd	167.30	168.51	168.10	-1.60	-0.95%	169.30	166.50	31,75,641	186.87	134.36	11.08	15.03	Energy Oil, Gas…	Add
1887	19-Oct-2026	MSP Steel & Power…	31.25	31.76	31.55	-0.30	-0.95%	32.05	30.72	4,92,775	46.12	26.25	49.08	0.64	Industrials Capital Goods	Add
1888	19-Oct-2026	Force Motors Ltd	17,530.00	17,685.00	17,700.00	-170.00	-0.96%	17,953.00	17,369.00	47,743	26,450.00	16,109.00	18.45	950.10	Consumer Automobile and…	Add
1889	19-Oct-2026	Scan Steels Ltd	49.53	50.49	50.01	-0.48	-0.96%	50.49	49.00	5,773	68.81	31.35	11.09	4.47	Commodities Metals &…	Add
1890	19-Oct-2026	DCM Shriram Ltd	1,003.95	1,019.90	1,014.20	-14.20	-0.96%	1,050.00	998.80	95,218	1,409.00	886.30	10.92	91.86	Diversified Diversified	Add
1891	19-Oct-2026	GTL Infrastructur…	1.03	1.05	1.04	-0.01	-0.96%	1.05	1.01	3,83,15,546	1.67	0.96	1.24	0.82	Telecommunication Telecommunication	Add
1892	19-Oct-2026	Sunrakshakk Indus…	360.05	363.60	363.55	-3.50	-0.96%	365.00	359.90	3,968	382.40	349.60	26.71	13.48	Consumer Textiles	Add
1893	19-Oct-2026	Aster DM Healthca…	667.85	674.40	674.35	-6.50	-0.96%	684.85	664.80	4,12,741	891.30	519.10	108.22	6.16	Healthcare Healthcare	Add
1894	19-Oct-2026	Manbro Industries…	49.00	47.25	50.49	-0.49	-0.97%	50.00	47.25	3,226	61.75	45.30	108.68	0.46	Consumer Consumer Durables	Add
1895	19-Oct-2026	Shree Hari Chemic…	295.00	300.00	297.90	-2.90	-0.97%	305.90	283.05	7,402	352.05	91.10	15.34	19.23	Commodities Chemicals	Add
1896	19-Oct-2026	Sparkle Gold Rock…	70.30	70.63	70.99	-0.69	-0.97%	74.55	70.00	40	98.10	51.80	7.30	9.63	Consumer Textiles	Add
1897	19-Oct-2026	Moil Ltd	230.99	234.00	233.63	-2.64	-0.97%	234.40	230.11	2,74,762	389.40	228.70	15.47	14.93	Commodities Metals &…	Add
1898	19-Oct-2026	Adani Total Gas L…	574.80	579.10	579.35	-4.90	-0.97%	582.25	572.15	3,25,938	859.85	462.80	99.89	5.75	Energy Oil, Gas…	Add
1899	19-Oct-2026	Kinetic Engineeri…	242.75	245.15	245.15	-2.40	-0.98%	247.00	238.40	7,394	365.00	175.10	0.00	-4.66	Consumer Automobile and…	Add
1900	19-Oct-2026	Kotak Mahindra Ba…	443.00	440.50	447.40	-4.40	-0.98%	447.15	438.60	1,45,45,907	453.20	345.50	21.71	20.41	Financial Financial Services	Add

First Prev Page 76 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883