MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1826	19-Oct-2026	Maximus Internati…	14.95	14.90	15.13	-0.01	-0.86%	15.20	14.90	16,591	16.00	8.00	22.62	0.66	Services Services	Add
1827	19-Oct-2026	Chalet Hotels Ltd	842.95	850.25	850.25	-8.75	-0.86%	858.85	834.80	67,147	979.80	691.35	34.91	24.11	Consumer Consumer Services	Add
1828	19-Oct-2026	Ventive Hospitali…	556.40	556.00	561.20	-4.80	-0.86%	566.00	555.00	8,891	793.95	542.60	26.91	20.53	Consumer Consumer Services	Add
1829	19-Oct-2026	ITC Ltd	260.80	262.70	263.50	-2.30	-0.87%	263.90	259.95	1,12,19,300	426.40	253.15	16.49	15.84	Fast Fast Moving…	Add
1830	19-Oct-2026	Fortis Malar Hosp…	40.00	39.35	40.35	-0.35	-0.87%	40.60	39.35	3,827	69.60	39.00	526.73	0.08	Healthcare Healthcare	Add
1831	19-Oct-2026	Dynamic Industrie…	114.45	112.50	115.45	-1.00	-0.87%	114.45	112.50	54	189.90	83.20	19.60	5.84	Commodities Chemicals	Add
1832	19-Oct-2026	SRG Housing Finan…	110.85	115.00	111.72	-0.87	-0.87%	115.00	110.75	2,220	335.00	110.75	5.24	21.77	Financial Financial Services	Add
1833	19-Oct-2026	Digjam Ltd	53.65	51.45	54.12	-0.47	-0.87%	54.10	51.45	317	73.19	36.03	0.00	-0.56	Consumer Textiles	Add
1834	19-Oct-2026	NIFTY Commodities	9,018.85	9,093.95	9,099.50	-80.65	-0.88%	9,159.90	9,017.90	0	10,569.65	8,826.20	0.00	0.00	Index Index	Add
1835	19-Oct-2026	Motilal Oswal Sil…	204.75	206.57	206.57	-1.64	-0.88%	206.77	204.08	9,955	385.00	135.25	0.00	0.00	ETF ETF	Add
1836	19-Oct-2026	Shilp Gravures Ltd	148.68	145.00	150.00	-1.32	-0.88%	149.00	140.50	340	179.70	136.60	13.76	10.80	Industrials Capital Goods	Add
1837	19-Oct-2026	NGL Fine Chem Ltd	2,780.60	2,795.90	2,784.60	-29.20	-0.88%	2,818.20	2,719.20	1,786	3,602.00	1,271.00	29.99	92.73	Healthcare Healthcare	Add
1838	19-Oct-2026	Container Corpora…	444.00	448.20	447.95	-3.95	-0.88%	449.70	440.00	4,00,596	557.00	421.45	27.18	16.33	Services Services	Add
1839	19-Oct-2026	TVS Motor Company…	4,055.00	4,094.10	4,095.10	-36.10	-0.88%	4,138.00	4,055.00	4,62,140	4,484.50	3,228.00	56.20	72.15	Consumer Automobile and…	Add
1840	19-Oct-2026	Sobha Ltd	1,178.00	1,192.70	1,188.40	-10.40	-0.88%	1,205.60	1,172.00	1,64,644	1,732.00	1,130.00	54.53	21.55	Consumer Realty	Add
1841	19-Oct-2026	KNR Constructions…	111.57	111.48	111.48	-0.83	-0.88%	112.90	110.55	4,64,465	191.99	108.65	7.91	14.03	Industrials Construction	Add
1842	19-Oct-2026	Yunik Managing Ad…	4.50	4.56	4.54	-0.04	-0.88%	4.80	4.01	1,618	10.95	4.01	0.00	0.00	Financial Financial Services	Add
1843	19-Oct-2026	SML Isuzu Ltd	6,069.00	6,196.95	6,123.40	-54.40	-0.89%	6,327.15	6,069.00	5,784	6,908.80	2,733.05	0.00	0.00	Industrials Capital Goods	Add
1844	19-Oct-2026	BSL Ltd	122.96	126.50	124.07	-1.11	-0.89%	126.50	121.20	2,022	205.00	98.00	34.90	3.52	Consumer Textiles	Add
1845	19-Oct-2026	KEI Industries Ltd	4,442.30	4,494.00	4,482.30	-40.00	-0.89%	4,520.50	4,420.60	2,10,418	5,899.00	3,728.70	42.63	104.21	Industrials Capital Goods	Add
1846	19-Oct-2026	Poonawalla Fincor…	444.95	450.00	448.95	-4.00	-0.89%	450.00	441.55	10,41,216	531.70	361.20	34.82	12.79	Financial Financial Services	Add
1847	19-Oct-2026	Challani Capital…	19.00	19.50	19.17	-0.17	-0.89%	19.50	18.00	114	33.12	16.00	61.22	0.31	Financial Financial Services	Add
1848	19-Oct-2026	Jindal Steel & Po…	1,035.90	1,042.00	1,045.20	-9.30	-0.89%	1,053.80	1,032.70	9,24,678	1,306.20	977.10	38.97	26.58	Commodities Metals &…	Add
1849	19-Oct-2026	Hindustan Media V…	76.70	77.39	77.39	-0.69	-0.89%	77.80	74.00	2,685	108.16	55.20	6.30	12.17	Consumer Media, Entertainment…	Add
1850	19-Oct-2026	Gland Pharma Ltd	3,014.80	3,046.10	3,043.40	-13.40	-0.89%	3,075.10	3,002.80	1,66,410	3,171.00	1,573.60	44.08	68.39	Healthcare Healthcare	Add

First Prev Page 74 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883