MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1801	19-Oct-2026	NIFTY Metal	12,033.25	12,141.70	12,133.20	-99.95	-0.82%	12,196.05	12,039.95	0	13,931.35	9,968.40	0.00	0.00	Index Index	Add
1802	19-Oct-2026	Bihar Sponge Iron…	12.15	12.02	12.25	-0.10	-0.82%	12.81	11.90	26,811	16.78	9.15	9.37	1.30	Commodities Metals &…	Add
1803	19-Oct-2026	Odyssey Technolog…	49.49	50.00	49.90	-0.90	-0.82%	51.95	47.30	4,027	94.50	33.40	21.20	2.32	Information Information Technology	Add
1804	19-Oct-2026	Salem Erode Inves…	19.29	17.25	19.45	-0.16	-0.82%	19.77	17.25	40	35.26	17.25	0.00	-3.52	Financial Financial Services	Add
1805	19-Oct-2026	Ethos Ltd	2,590.00	2,611.30	2,611.40	-15.00	-0.82%	2,611.30	2,535.00	27,428	3,245.90	1,919.40	66.00	38.97	Consumer Consumer Durables	Add
1806	19-Oct-2026	Nippon India Nift…	26.31	26.94	26.53	-0.15	-0.83%	26.94	26.30	34,07,744	28.58	21.69	0.00	0.00	ETF ETF	Add
1807	19-Oct-2026	Sandur Manganese…	173.40	175.75	174.85	-1.26	-0.83%	175.77	172.90	2,00,888	272.85	170.51	11.74	14.75	Energy Oil, Gas…	Add
1808	19-Oct-2026	Sumeet Industries…	10.71	10.80	10.80	-0.10	-0.83%	11.11	10.35	4,66,505	35.67	9.26	36.61	0.29	Consumer Textiles	Add
1809	19-Oct-2026	Pasari Spinning M…	5.97	5.72	6.02	-0.05	-0.83%	6.00	5.72	820	9.65	5.11	62.82	0.10	Consumer Textiles	Add
1810	19-Oct-2026	Dr. Lal PathLabs…	1,831.80	1,856.00	1,859.90	-28.10	-0.83%	1,876.10	1,828.40	1,90,359	2,038.60	1,272.60	56.95	32.40	Healthcare Healthcare	Add
1811	19-Oct-2026	Lucent Industries…	270.00	272.25	272.25	-2.25	-0.83%	275.00	270.00	24,125	343.80	196.90	29.94	9.03	Consumer Consumer Services	Add
1812	19-Oct-2026	Nippon India Nift…	264.78	267.71	267.02	-2.92	-0.84%	273.69	264.00	1,82,386	310.45	242.50	0.00	0.00	ETF ETF	Add
1813	19-Oct-2026	Ansal Properties…	3.54	3.64	3.57	-0.03	-0.84%	3.64	3.54	12,943	4.52	2.51	0.00	0.00	Consumer Realty	Add
1814	19-Oct-2026	Tasty Bite Eatabl…	9,251.00	9,334.50	9,329.00	-78.00	-0.84%	9,334.50	9,150.00	732	10,544.00	6,430.00	66.26	139.97	Fast Fast Moving…	Add
1815	19-Oct-2026	Dhanalaxmi Roto S…	67.51	67.74	68.08	-0.57	-0.84%	69.90	67.06	250	99.00	64.00	7.69	8.78	Consumer Textiles	Add
1816	19-Oct-2026	Supreme Infrastru…	55.62	58.40	56.09	-0.44	-0.84%	58.40	53.52	2,38,532	108.00	45.29	0.06	980.75	Industrials Construction	Add
1817	19-Oct-2026	Madhav Infra Proj…	7.05	7.10	7.11	-0.06	-0.84%	7.29	7.03	40,833	9.90	6.93	7.48	0.94	Industrials Construction	Add
1818	19-Oct-2026	Aditya Birla Sun…	26.92	27.44	27.15	-0.23	-0.85%	27.44	26.82	46,84,656	33.00	25.70	0.00	0.00	ETF ETF	Add
1819	19-Oct-2026	Metroglobal Ltd	129.00	130.75	130.10	-1.10	-0.85%	130.75	120.74	380	165.00	110.00	6.62	18.72	Services Services	Add
1820	19-Oct-2026	Oxygenta Pharmace…	46.60	48.49	47.00	-0.40	-0.85%	48.49	46.60	2,849	71.59	43.00	0.00	-3.67	Healthcare Healthcare	Add
1821	19-Oct-2026	Ambika Cotton Mil…	1,486.00	1,488.20	1,502.80	-14.80	-0.85%	1,517.50	1,484.20	4,588	1,931.00	1,101.00	10.47	142.09	Consumer Textiles	Add
1822	19-Oct-2026	Skipper Ltd	522.00	527.65	526.45	-4.45	-0.85%	530.00	518.00	3,14,877	616.80	327.05	26.15	19.93	Industrials Capital Goods	Add
1823	19-Oct-2026	Allied Blenders a…	737.90	744.95	748.65	-10.75	-0.85%	750.65	733.15	3,45,742	766.90	382.10	93.71	7.83	Fast Fast Moving…	Add
1824	19-Oct-2026	Interactive Finan…	11.50	11.60	11.60	-0.10	-0.86%	11.77	11.50	557	20.99	9.75	1.94	5.92	Financial Financial Services	Add
1825	19-Oct-2026	RBL Bank Ltd	375.00	380.00	378.25	-3.25	-0.86%	381.00	374.00	21,91,183	429.60	287.20	27.10	13.84	Financial Financial Services	Add

First Prev Page 73 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883