Nifty 50
22,888.95
( -272.60 / -1.18% )
Sensex
73,800.18
( -929.09 / -1.17% )
Bank Nifty
55,488.10
( -362.15 / -0.64% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1776 | 19-Oct-2026 | Reliance Industri… | 1,202.00 | 1,212.00 | 1,211.20 | -9.20 | -0.76% | 1,228.20 | 1,201.00 | 1,51,38,902 | 1,611.80 | 1,152.20 | 21.78 | 55.22 |
Energy
Oil, Gas…
|
Add |
| 1777 | 19-Oct-2026 | Bombay Wire Ropes… | 36.80 | 36.99 | 37.08 | -0.28 | -0.76% | 37.00 | 36.80 | 1,670 | 62.30 | 34.05 | 6.86 | 5.36 |
Industrials
Capital Goods
|
Add |
| 1778 | 19-Oct-2026 | Rasandik Engineer… | 56.00 | 53.10 | 56.43 | -0.43 | -0.76% | 56.00 | 52.16 | 115 | 83.98 | 47.05 | 0.00 | -10.52 |
Consumer
Automobile and…
|
Add |
| 1779 | 19-Oct-2026 | Hawa Engineers Ltd | 77.95 | 78.00 | 78.55 | -0.60 | -0.76% | 79.90 | 77.95 | 230 | 129.95 | 63.40 | 11.87 | 6.57 |
Industrials
Capital Goods
|
Add |
| 1780 | 19-Oct-2026 | Valiant Organics… | 465.00 | 470.15 | 468.55 | -3.55 | -0.76% | 470.15 | 457.00 | 51,360 | 505.00 | 195.00 | 24.01 | 19.37 |
Commodities
Chemicals
|
Add |
| 1781 | 19-Oct-2026 | Ravinder Heights… | 38.00 | 38.29 | 38.29 | -0.20 | -0.76% | 38.94 | 37.33 | 4,692 | 61.27 | 28.50 | 4.90 | 7.77 |
Consumer
Realty
|
Add |
| 1782 | 19-Oct-2026 | New Light Apparel… | 1.29 | 1.26 | 1.30 | -0.01 | -0.77% | 1.34 | 1.26 | 14,655 | 2.01 | 1.09 | 45.83 | 0.03 |
Services
Services
|
Add |
| 1783 | 19-Oct-2026 | Adani Green Energ… | 1,292.00 | 1,304.40 | 1,302.00 | -10.00 | -0.77% | 1,319.20 | 1,291.00 | 9,64,700 | 1,631.50 | 765.00 | 118.02 | 10.95 |
Utilities
Power
|
Add |
| 1784 | 19-Oct-2026 | Wonder Electrical… | 71.12 | 72.01 | 71.67 | -0.55 | -0.77% | 72.54 | 70.53 | 1,01,556 | 183.53 | 68.01 | 75.09 | 0.95 |
Consumer
Consumer Durables
|
Add |
| 1785 | 19-Oct-2026 | Tainwala Chemical… | 197.00 | 197.50 | 198.54 | -1.54 | -0.78% | 200.00 | 196.37 | 1,272 | 257.00 | 155.00 | 23.05 | 8.55 |
Industrials
Capital Goods
|
Add |
| 1786 | 19-Oct-2026 | Mahindra Holidays… | 198.00 | 198.17 | 200.97 | -0.97 | -0.78% | 200.34 | 195.16 | 69,227 | 345.95 | 184.91 | 76.46 | 2.61 |
Consumer
Consumer Services
|
Add |
| 1787 | 19-Oct-2026 | Prevest Denpro Ltd | 405.00 | 408.15 | 408.20 | -3.20 | -0.78% | 415.00 | 390.00 | 14,000 | 550.00 | 318.15 | 22.37 | 18.10 |
Healthcare
Healthcare
|
Add |
| 1788 | 19-Oct-2026 | Motilal Oswal Nif… | 17.57 | 17.71 | 17.69 | -0.13 | -0.79% | 17.77 | 17.50 | 4,24,573 | 19.38 | 14.22 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 1789 | 19-Oct-2026 | AMD Industries Ltd | 51.30 | 50.51 | 51.71 | -1.46 | -0.79% | 51.99 | 50.00 | 6,252 | 74.39 | 33.77 | 30.02 | 1.71 |
Industrials
Capital Goods
|
Add |
| 1790 | 19-Oct-2026 | Waaree Renewable… | 830.50 | 841.25 | 837.10 | -6.60 | -0.79% | 845.00 | 808.60 | 3,41,825 | 1,358.00 | 779.50 | 17.11 | 48.68 |
Industrials
Capital Goods
|
Add |
| 1791 | 19-Oct-2026 | Mercury Laborator… | 749.00 | 745.00 | 755.00 | -6.00 | -0.79% | 749.00 | 745.00 | 34 | 930.00 | 620.55 | 21.59 | 34.69 |
Healthcare
Healthcare
|
Add |
| 1792 | 19-Oct-2026 | Vineet Laboratori… | 38.70 | 39.60 | 39.01 | -0.31 | -0.79% | 39.60 | 38.25 | 54,612 | 43.50 | 27.96 | 38.70 | 1.00 |
Healthcare
Healthcare
|
Add |
| 1793 | 19-Oct-2026 | Tata Steel Ltd | 174.10 | 175.50 | 175.50 | -1.40 | -0.80% | 176.40 | 173.87 | 1,21,19,069 | 224.40 | 160.06 | 19.66 | 8.85 |
Commodities
Metals &…
|
Add |
| 1794 | 19-Oct-2026 | Bosch Ltd | 45,045.00 | 45,400.00 | 45,560.00 | -515.00 | -0.80% | 45,675.00 | 44,955.00 | 9,647 | 50,000.00 | 28,610.00 | 56.32 | 799.80 |
Consumer
Automobile and…
|
Add |
| 1795 | 19-Oct-2026 | UPL Ltd | 526.15 | 530.50 | 534.65 | -8.50 | -0.80% | 536.15 | 526.15 | 5,98,258 | 812.20 | 476.45 | 21.21 | 24.81 |
Commodities
Chemicals
|
Add |
| 1796 | 19-Oct-2026 | Apollo Finvest In… | 495.00 | 512.00 | 499.00 | -4.00 | -0.80% | 512.00 | 495.00 | 65 | 602.00 | 299.00 | 23.09 | 21.43 |
Financial
Financial Services
|
Add |
| 1797 | 19-Oct-2026 | Datamatics Global… | 774.85 | 796.90 | 789.35 | -12.05 | -0.80% | 796.90 | 773.30 | 39,016 | 1,010.00 | 632.00 | 21.29 | 36.58 |
Information
Information Technology
|
Add |
| 1798 | 19-Oct-2026 | JK Cement Ltd | 4,883.50 | 4,906.00 | 4,923.00 | -39.50 | -0.80% | 5,008.00 | 4,851.50 | 19,799 | 6,500.00 | 4,671.50 | 39.94 | 122.31 |
Commodities
Construction Materials
|
Add |
| 1799 | 19-Oct-2026 | Bizotic Commercia… | 97.55 | 97.50 | 99.50 | -1.95 | -0.80% | 99.90 | 94.55 | 1,50,000 | 175.50 | 73.33 | 30.56 | 3.19 |
Consumer
Textiles
|
Add |
| 1800 | 19-Oct-2026 | Qualitek Labs Ltd | 548.50 | 554.00 | 553.00 | -4.50 | -0.81% | 555.00 | 525.35 | 13,600 | 650.00 | 258.55 | 43.65 | 12.49 |
Services
Services
|
Add |