Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 15-Oct-2026 | Premier Polyfilm… | 111.84 | 107.99 | 106.13 | +5.71 | +5.38% | 111.97 | 104.00 | 7,33,247 | 120.00 | 38.00 | 33.45 | 3.34 |
Industrials
Capital Goods
|
Add |
| 152 | 15-Oct-2026 | 7Seas Entertainme… | 108.90 | 102.79 | 103.37 | +5.53 | +5.35% | 108.50 | 102.50 | 23,131 | 112.89 | 63.00 | 105.42 | 1.01 |
Consumer
Media, Entertainment…
|
Add |
| 153 | 15-Oct-2026 | VL E-Governance &… | 9.40 | 9.03 | 8.99 | +0.33 | +5.34% | 9.48 | 8.80 | 1,97,059 | 27.38 | 8.42 | 0.00 | -0.22 |
Information
Information Technology
|
Add |
| 154 | 15-Oct-2026 | CL Educate Ltd | 57.11 | 54.98 | 54.22 | +2.89 | +5.33% | 57.55 | 53.01 | 11,272 | 93.50 | 35.48 | 0.00 | -4.37 |
Consumer
Consumer Services
|
Add |
| 155 | 15-Oct-2026 | Modern Steels Ltd | 14.28 | 13.56 | 13.56 | +0.72 | +5.31% | 14.87 | 13.47 | 5,606 | 17.99 | 10.35 | 16.05 | 0.89 |
Industrials
Capital Goods
|
Add |
| 156 | 15-Oct-2026 | Axel Polymers Ltd | 45.29 | 45.50 | 43.01 | +2.28 | +5.30% | 45.50 | 42.75 | 112 | 59.50 | 36.70 | 0.00 | -0.63 |
Industrials
Capital Goods
|
Add |
| 157 | 15-Oct-2026 | Real Eco-Energy L… | 4.38 | 4.28 | 4.16 | +0.22 | +5.29% | 4.49 | 4.28 | 2,02,661 | 5.82 | 3.78 | 41.01 | 0.10 |
Energy
Oil, Gas…
|
Add |
| 158 | 15-Oct-2026 | Hindustan Agrigen… | 37.90 | 36.40 | 36.00 | +1.90 | +5.28% | 38.00 | 35.52 | 1,127 | 69.00 | 33.36 | 296.60 | 0.13 |
Fast
Fast Moving…
|
Add |
| 159 | 15-Oct-2026 | Lords Chloro Alka… | 149.34 | 143.00 | 142.06 | +7.28 | +5.27% | 153.00 | 141.00 | 89,877 | 233.00 | 108.00 | 12.53 | 11.93 |
Commodities
Chemicals
|
Add |
| 160 | 15-Oct-2026 | Restile Ceramics… | 8.00 | 7.66 | 7.60 | +0.40 | +5.26% | 8.00 | 7.42 | 14,220 | 9.45 | 5.51 | 0.00 | -0.01 |
Consumer
Consumer Durables
|
Add |
| 161 | 15-Oct-2026 | Sanwaria Consumer… | 0.20 | 0.19 | 0.19 | +0.01 | +5.26% | 0.20 | 0.19 | 13,22,762 | 0.35 | 0.18 | 0.00 | -0.05 |
Fast
Fast Moving…
|
Add |
| 162 | 15-Oct-2026 | S V Global Mill L… | 135.27 | 134.69 | 132.07 | +3.20 | +5.25% | 140.00 | 130.04 | 706 | 177.50 | 114.30 | 0.00 | -2.81 |
Consumer
Realty
|
Add |
| 163 | 15-Oct-2026 | Amkay Products Ltd | 58.00 | 60.00 | 55.11 | +2.89 | +5.24% | 61.90 | 0.00 | 10,000 | 81.99 | 39.22 | 21.72 | 2.67 |
Healthcare
Healthcare
|
Add |
| 164 | 15-Oct-2026 | Fluidomat Ltd | 665.00 | 625.00 | 631.95 | +33.05 | +5.23% | 674.00 | 625.00 | 6,622 | 1,064.40 | 550.00 | 16.71 | 39.79 |
Industrials
Capital Goods
|
Add |
| 165 | 15-Oct-2026 | Elixir Capital Ltd | 101.00 | 100.00 | 96.00 | +5.00 | +5.21% | 105.15 | 95.00 | 103 | 140.00 | 78.10 | 10.85 | 8.85 |
Financial
Financial Services
|
Add |
| 166 | 15-Oct-2026 | Pashupati Cotspin… | 84.86 | 82.36 | 80.76 | +4.14 | +5.21% | 85.46 | 82.36 | 30,64,619 | 118.35 | 67.50 | 146.71 | 0.58 |
Consumer
Textiles
|
Add |
| 167 | 15-Oct-2026 | Nitin Spinners Ltd | 655.30 | 624.80 | 621.70 | +32.85 | +5.16% | 667.00 | 624.80 | 5,57,613 | 667.00 | 302.20 | 17.31 | 37.68 |
Consumer
Textiles
|
Add |
| 168 | 15-Oct-2026 | Fervent Synergies… | 14.50 | 14.57 | 13.79 | +0.21 | +5.15% | 14.57 | 14.00 | 245 | 26.00 | 13.05 | 19.07 | 0.73 |
Services
Services
|
Add |
| 169 | 15-Oct-2026 | Aeonx Digital Tec… | 120.00 | 117.80 | 113.90 | +5.85 | +5.14% | 121.00 | 117.00 | 6,874 | 205.00 | 99.00 | 0.00 | -3.13 |
Information
Information Technology
|
Add |
| 170 | 15-Oct-2026 | Bandaram Pharma P… | 19.47 | 18.61 | 18.52 | +0.95 | +5.13% | 19.47 | 18.60 | 12,098 | 49.70 | 17.25 | 91.95 | 0.20 |
Healthcare
Healthcare
|
Add |
| 171 | 15-Oct-2026 | Nisus Finance Ser… | 173.45 | 168.85 | 165.00 | +8.45 | +5.12% | 176.30 | 168.85 | 15,200 | 383.50 | 142.65 | 6.33 | 27.42 |
Financial
Financial Services
|
Add |
| 172 | 15-Oct-2026 | United Van Der Ho… | 33.99 | 32.34 | 32.34 | +1.65 | +5.10% | 33.99 | 32.34 | 2,756 | 62.69 | 28.10 | 54.94 | 0.62 |
Industrials
Capital Goods
|
Add |
| 173 | 15-Oct-2026 | AI Champdany Indu… | 20.19 | 19.85 | 19.21 | +0.98 | +5.10% | 21.13 | 17.50 | 24,651 | 55.00 | 17.30 | 15.29 | 1.38 |
Commodities
Forest Materials
|
Add |
| 174 | 15-Oct-2026 | Axiscades Technol… | 2,123.00 | 2,034.40 | 2,020.50 | +96.20 | +5.07% | 2,153.50 | 2,023.40 | 1,95,714 | 2,360.00 | 1,063.30 | 250.25 | 8.46 |
Industrials
Capital Goods
|
Add |
| 175 | 15-Oct-2026 | Meghmani Organics… | 59.73 | 56.99 | 56.85 | +2.76 | +5.07% | 61.25 | 56.29 | 6,94,673 | 83.45 | 36.50 | 23.63 | 2.54 |
Commodities
Chemicals
|
Add |