MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1701	19-Oct-2026	Shaily Engineerin…	3,090.00	3,125.20	3,109.70	-19.70	-0.63%	3,227.90	3,085.40	1,26,654	3,615.20	1,770.90	80.64	38.32	Industrials Capital Goods	Add
1702	19-Oct-2026	East Buildtech Ltd	64.99	62.13	65.40	-0.41	-0.63%	64.99	62.13	4	71.25	38.10	0.00	-1.45	Consumer Realty	Add
1703	19-Oct-2026	TVS Srichakra Ltd	4,279.10	4,339.00	4,313.10	-33.10	-0.63%	4,348.10	4,277.60	2,332	5,760.00	3,185.00	35.52	120.65	Consumer Automobile and…	Add
1704	19-Oct-2026	Berger Paints Ind…	470.50	473.95	473.95	-3.45	-0.63%	473.95	466.05	1,13,289	594.55	391.10	45.02	10.44	Consumer Consumer Durables	Add
1705	19-Oct-2026	Kriti Industries…	55.00	58.80	55.34	-0.45	-0.63%	58.80	54.61	10,762	124.45	53.00	0.00	-1.47	Industrials Capital Goods	Add
1706	19-Oct-2026	Bank Nifty	55,488.10	55,827.45	55,844.00	-362.15	-0.64%	55,883.70	55,331.10	0	61,764.85	49,954.85	0.00	0.00	Index Index	Add
1707	19-Oct-2026	Nippon India ETF…	453.00	444.53	455.93	-2.53	-0.64%	458.00	444.53	63,852	574.75	443.42	0.00	0.00	ETF ETF	Add
1708	19-Oct-2026	Banswara Syntex L…	101.30	101.21	102.02	-0.72	-0.64%	103.00	100.53	2,360	144.00	93.73	9.32	10.86	Consumer Textiles	Add
1709	19-Oct-2026	Kennametal India…	4,077.60	4,114.00	4,122.40	-39.70	-0.64%	4,163.00	4,023.10	15,742	5,136.00	2,405.20	45.75	89.18	Industrials Capital Goods	Add
1710	19-Oct-2026	Alan Scott Enterp…	309.00	317.20	311.00	-2.00	-0.64%	317.20	309.00	2,205	367.92	186.75	0.00	-6.41	Consumer Media, Entertainment…	Add
1711	19-Oct-2026	KCD Industries In…	3.10	3.10	3.12	-0.02	-0.64%	3.27	2.97	58,541	13.51	2.91	0.00	-0.05	Services Services	Add
1712	19-Oct-2026	Capitalnumbers In…	73.55	73.05	73.97	-0.42	-0.64%	73.99	73.00	4,800	126.95	70.00	6.99	10.44	Information Information Technology	Add
1713	19-Oct-2026	NIFTY NEXT 50	68,533.70	69,010.10	68,988.60	-455.55	-0.65%	69,337.60	68,524.80	0	75,000.40	59,896.10	0.00	0.00	Index Index	Add
1714	19-Oct-2026	Sayaji Hotels Ltd	305.00	305.00	307.00	-2.00	-0.65%	305.00	305.00	125	365.20	265.50	0.00	-0.50	Consumer Consumer Services	Add
1715	19-Oct-2026	Marico Ltd	779.90	790.00	785.00	-5.10	-0.65%	791.85	776.10	12,60,911	889.10	705.80	53.60	14.55	Fast Fast Moving…	Add
1716	19-Oct-2026	NIFTY Pharma	25,609.40	25,769.30	25,781.65	-169.30	-0.66%	26,020.45	25,565.40	0	27,255.05	21,149.90	0.00	0.00	Index Index	Add
1717	19-Oct-2026	Mirae Asset S&P 5…	104.51	104.74	105.30	-0.88	-0.66%	105.39	102.11	4,99,388	148.90	65.00	0.00	0.00	ETF ETF	Add
1718	19-Oct-2026	MRF Ltd	121,975.00	122,595.00	122,790.00	-790.00	-0.66%	122,940.00	121,615.00	2,161	163,600.00	121,310.00	21.35	5,708.32	Consumer Automobile and…	Add
1719	19-Oct-2026	Delton Cables Ltd	718.00	722.80	722.80	-4.80	-0.66%	730.00	0.00	1,531	780.00	336.00	32.25	22.26	Industrials Capital Goods	Add
1720	19-Oct-2026	Divis Laboratorie…	9,084.00	9,191.50	9,144.50	-60.50	-0.66%	9,323.50	9,045.00	4,44,129	9,740.00	5,647.50	82.44	110.20	Healthcare Healthcare	Add
1721	19-Oct-2026	Palred Technologi…	49.35	52.16	49.68	-0.33	-0.66%	52.16	48.15	4,095	61.80	27.45	0.00	-3.01	Information Information Technology	Add
1722	19-Oct-2026	Gokaldas Exports…	711.50	723.90	716.20	-4.70	-0.66%	742.95	708.30	3,76,652	954.90	531.00	53.26	13.35	Consumer Textiles	Add
1723	19-Oct-2026	Zodiac Energy Ltd	197.51	200.77	200.77	-1.33	-0.66%	203.95	195.51	8,173	415.00	195.51	10.22	19.51	Industrials Construction	Add
1724	19-Oct-2026	Elpro Internation…	171.00	170.17	172.15	-1.15	-0.67%	173.98	166.00	4,836	180.89	86.00	22.47	7.61	Consumer Realty	Add
1725	19-Oct-2026	VST Industries Ltd	200.50	203.00	201.86	-1.36	-0.67%	203.01	200.20	62,658	286.78	200.00	12.23	16.40	Fast Fast Moving…	Add

First Prev Page 69 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883