MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1676	19-Oct-2026	Banco Products (I…	602.75	609.90	604.55	-3.55	-0.59%	609.90	597.05	50,927	865.00	502.00	17.38	34.57	Consumer Automobile and…	Add
1677	19-Oct-2026	Vivanza Bioscienc…	1.69	1.70	1.70	-0.01	-0.59%	1.70	1.41	8,473	2.72	1.41	14.67	0.12	Healthcare Healthcare	Add
1678	19-Oct-2026	DCM Nouvelle Ltd	169.00	170.00	170.00	-1.00	-0.59%	170.00	166.01	1,583	198.58	95.60	10.82	15.62	Consumer Textiles	Add
1679	19-Oct-2026	CPSE ETF	88.11	90.50	88.64	-0.53	-0.60%	90.50	87.85	5,03,051	112.00	86.06	0.00	0.00	ETF ETF	Add
1680	19-Oct-2026	Gujarat State Fer…	147.97	147.79	148.86	-0.89	-0.60%	150.37	147.55	6,67,492	199.33	138.83	8.50	17.39	Commodities Chemicals	Add
1681	19-Oct-2026	Finkurve Financia…	68.10	68.15	68.51	-0.97	-0.60%	69.30	67.30	5,441	125.00	48.02	32.72	2.06	Financial Financial Services	Add
1682	19-Oct-2026	DSJ keep Learning…	1.67	1.80	1.68	-0.01	-0.60%	1.80	1.63	46,850	3.21	1.51	0.00	-0.07	Consumer Consumer Services	Add
1683	19-Oct-2026	Tamil Nadu Newspr…	138.39	140.14	139.23	-0.84	-0.60%	140.14	137.20	52,193	166.40	121.51	3.68	37.37	Commodities Forest Materials	Add
1684	19-Oct-2026	Alpa Laboratories…	53.14	51.01	53.46	-0.32	-0.60%	54.28	51.01	5,260	93.85	46.10	26.27	2.02	Healthcare Healthcare	Add
1685	19-Oct-2026	Pricol Ltd	665.00	665.70	669.00	-6.25	-0.60%	671.40	653.00	2,91,471	823.00	508.95	30.22	21.97	Consumer Automobile and…	Add
1686	19-Oct-2026	Macfos Ltd	1,010.00	1,016.10	1,016.10	-6.10	-0.60%	1,028.00	1,001.00	2,310	1,315.00	636.36	39.61	25.50	Consumer Consumer Services	Add
1687	19-Oct-2026	Goodricke Group L…	220.00	229.70	221.35	-1.35	-0.61%	229.70	215.00	2,232	249.95	142.05	7.53	29.23	Fast Fast Moving…	Add
1688	19-Oct-2026	Castrol India Ltd	196.53	197.69	197.74	-0.74	-0.61%	199.72	196.05	22,56,707	203.40	170.10	18.32	10.73	Energy Oil, Gas…	Add
1689	19-Oct-2026	Aeroflex Enterpri…	127.60	127.21	127.87	-0.85	-0.61%	129.69	126.40	5,82,423	159.60	62.20	9.57	13.30	Industrials Capital Goods	Add
1690	19-Oct-2026	Coral Newsprints…	9.83	10.00	9.89	-0.06	-0.61%	10.00	9.40	233	14.40	8.46	0.00	-0.62	Commodities Forest Materials	Add
1691	19-Oct-2026	Tech Mahindra Ltd	1,779.10	1,760.00	1,790.00	-16.00	-0.61%	1,796.00	1,752.70	38,48,929	1,854.00	1,304.10	28.51	62.22	Information Information Technology	Add
1692	19-Oct-2026	Indian Terrain Fa…	29.09	29.20	29.27	-0.18	-0.61%	29.20	29.00	11,840	42.62	24.56	363.90	0.08	Consumer Textiles	Add
1693	19-Oct-2026	ICICI Prudential…	854.19	857.91	859.54	-5.35	-0.62%	863.84	849.11	20,578	999.84	731.00	0.00	0.00	ETF ETF	Add
1694	19-Oct-2026	Mirae Asset Nifty…	709.45	713.95	713.94	-4.38	-0.62%	716.67	709.02	26,663	785.96	617.00	0.00	0.00	ETF ETF	Add
1695	19-Oct-2026	Prag Bosimi Synth…	1.61	1.58	1.62	-0.01	-0.62%	1.62	1.50	11,547	2.42	1.41	0.00	-1.24	Consumer Textiles	Add
1696	19-Oct-2026	HeidelbergCement…	124.64	125.50	125.42	-0.78	-0.62%	125.90	124.00	84,882	206.70	123.76	24.27	5.13	Commodities Construction Materials	Add
1697	19-Oct-2026	Balmer Lawrie Inv…	64.40	65.57	64.89	-0.40	-0.62%	65.57	64.00	40,765	79.50	64.00	7.98	8.08	Financial Financial Services	Add
1698	19-Oct-2026	Yaan Enterprises…	159.00	160.00	160.00	-1.00	-0.62%	160.00	159.00	110	172.00	76.50	0.00	0.00	Consumer Consumer Services	Add
1699	19-Oct-2026	B.R.Goyal Infrast…	193.30	194.50	194.50	-1.20	-0.62%	204.00	188.50	23,000	204.90	89.06	8.10	23.87	Industrials Construction	Add
1700	19-Oct-2026	Nikkei 225	64,916.70	64,819.56	65,324.29	-407.59	-0.62%	65,067.80	63,831.78	0	72,831.73	48,235.30	0.00	0.00	Index Japan	Add

First Prev Page 68 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883