Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1676	06-03-2026	Shyam Telecom Ltd	10.49	10.48	10.48	+0.01	+0.10%	10.70	9.50	4,192	19.74	9.11	--	-4.63	Services Services	Add
1677	06-03-2026	Bambino Agro Indu…	197.20	203.00	197.00	+0.20	+0.10%	204.95	196.00	2,041	362.00	187.30	14.86	13.27	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1678	06-03-2026	Winsome Breweries…	19.12	19.89	19.10	+0.02	+0.10%	19.89	18.03	23,235	41.80	18.03	--	-0.05	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1679	06-03-2026	Sahyadri Industri…	239.95	238.80	239.70	+0.25	+0.10%	248.00	236.10	2,210	330.00	211.00	11.55	20.77	Commodities Construction Materials	Add
1680	06-03-2026	TTI Enterprise Ltd	9.98	9.90	9.97	+0.01	+0.10%	10.19	9.54	480	12.20	6.00	--	-0.01	Financial Services Financial Services	Add
1681	06-03-2026	Megri Soft Ltd	96.00	97.99	95.90	+0.10	+0.10%	97.99	96.00	53	157.85	75.54	57.15	1.68	Services Services	Add
1682	06-03-2026	Shree Pushkar Che…	303.00	302.70	302.70	+0.30	+0.10%	309.40	297.10	45,294	476.00	220.50	13.28	22.81	Commodities Chemicals	Add
1683	06-03-2026	KPI Green Energy…	352.00	350.00	351.65	+0.35	+0.10%	359.25	349.00	6,39,176	563.00	336.00	16.64	21.15	Utilities Power	Add
1684	06-03-2026	Hexaware Technolo…	462.50	462.25	462.05	+0.45	+0.10%	471.00	456.35	2,94,525	900.00	440.00	20.87	22.16	Information Technology Information Technology	Add
1685	06-03-2026	GIC Housing Finan…	150.78	151.35	150.64	+0.14	+0.09%	152.99	150.31	31,107	206.00	147.95	5.96	25.32	Financial Services Financial Services	Add
1686	06-03-2026	Suryaamba Spinnin…	113.50	115.00	113.40	+0.10	+0.09%	115.00	111.25	30,854	172.50	110.65	10.48	10.83	Consumer Discretionary Textiles	Add
1687	06-03-2026	ITL Industries Ltd	255.95	260.60	255.75	+0.20	+0.08%	260.60	249.95	2,249	455.00	242.60	8.06	31.75	Industrials Capital Goods	Add
1688	06-03-2026	Waterbase Ltd	47.11	47.07	47.07	+0.04	+0.08%	48.00	46.00	17,596	67.70	38.10	--	-4.07	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1689	06-03-2026	Contil India Ltd	26.25	27.70	26.23	+0.02	+0.08%	27.70	25.50	10,148	42.00	19.21	17.67	1.49	Services Services	Add
1690	06-03-2026	Beekay Steel Indu…	387.50	396.00	387.20	+0.30	+0.08%	396.00	381.00	1,038	607.25	376.00	12.02	32.23	Industrials Capital Goods	Add
1691	06-03-2026	Bhakti Gems and J…	39.00	38.01	38.97	+0.03	+0.08%	39.94	38.01	10,983	49.49	10.51	73.88	0.53	Consumer Discretionary Consumer Durables	Add
1692	06-03-2026	Mahindra Logistic…	390.50	384.35	390.20	+0.30	+0.08%	396.00	384.35	1,05,154	432.70	221.82	--	-3.09	Services Services	Add
1693	06-03-2026	Vindhya Telelinks…	1,009.90	1,004.00	1,009.20	+0.70	+0.07%	1,015.90	1,001.00	9,064	1,889.00	1,001.00	5.28	191.26	Telecommunication Telecommunication	Add
1694	06-03-2026	Ipca Laboratories…	1,501.90	1,501.40	1,500.90	+1.00	+0.07%	1,520.50	1,481.00	45,541	1,595.00	1,168.20	41.88	35.86	Healthcare Healthcare	Add
1695	06-03-2026	Shelter Infra Pro…	14.10	14.09	14.09	+0.01	+0.07%	14.10	14.09	282	19.00	11.00	156.37	0.09	Industrials Construction	Add
1696	06-03-2026	Just Dial Ltd	536.00	535.95	535.65	+0.35	+0.07%	548.80	532.00	3,31,913	1,048.90	521.00	7.92	67.69	Consumer Discretionary Consumer Services	Add
1697	06-03-2026	ICICI Prudential…	913.80	913.00	913.21	+0.59	+0.06%	916.00	901.50	25,395	999.84	812.04	--	--	ETF ETF	Add
1698	06-03-2026	Sandur Manganese…	201.60	200.10	201.47	+0.13	+0.06%	204.20	199.20	8,32,889	273.00	125.77	16.99	11.87	Energy Oil, Gas & Consumable Fuels	Add
1699	06-03-2026	South India Paper…	90.55	90.63	90.50	+0.05	+0.06%	90.67	90.50	1,539	99.00	65.10	43.36	2.09	Commodities Forest Materials	Add
1700	06-03-2026	Megasoft Ltd	160.75	160.65	160.65	+0.10	+0.06%	162.20	158.85	2,791	198.40	152.00	10.11	18.69	Telecommunication Telecommunication	Add

First Prev Page 68 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated