Equity Dashboard | MeghaJyoti

Nifty 50

24,450.45 ( -315.45 / -1.27% )

Sensex

78,918.90 ( -1,097.00 / -1.37% )

Bank Nifty

57,783.25 ( -1,272.60 / -2.15% )

52 Week High

1. IB Infotech Enterprises Ltd: 781.25 | 2. Onix Solar Energy Ltd: 709.50 | 3. Lords Mark India Ltd: 669.70 | 4. Universus Photo Imagings Ltd: 486.10 | 5. SMT Engineering Ltd: 448.35

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1626	06-03-2026	Hindustan Copper…	559.00	558.25	558.00	+1.00	+0.18%	564.40	553.40	66,95,386	760.05	183.82	81.92	6.82	Commodities Metals & Mining	Add
1627	06-03-2026	Honeywell Automat…	30,000.00	29,995.00	29,945.00	+55.00	+0.18%	30,105.00	29,870.00	28,930	41,450.00	29,845.00	52.49	571.48	Industrials Capital Goods	Add
1628	06-03-2026	Symphony Ltd	761.00	758.15	759.65	+1.35	+0.18%	770.45	753.00	1,07,166	1,347.90	753.00	32.79	23.21	Consumer Discretionary Consumer Durables	Add
1629	06-03-2026	Trans India House…	5.51	5.50	5.50	+0.01	+0.18%	5.70	5.36	38,823	21.59	5.00	--	--	Industrials Capital Goods	Add
1630	06-03-2026	Gujarat Mineral D…	545.75	547.90	544.75	+1.00	+0.18%	556.00	544.80	13,30,265	651.00	245.05	17.55	31.10	Commodities Metals & Mining	Add
1631	06-03-2026	Power Grid Corpor…	300.00	299.95	299.45	+0.55	+0.18%	302.75	297.00	1,58,87,540	322.00	250.00	17.97	16.70	Utilities Power	Add
1632	06-03-2026	Zee Learn Ltd	5.56	5.78	5.55	+0.01	+0.18%	5.78	5.50	2,89,804	10.89	4.57	20.67	0.27	Consumer Discretionary Consumer Services	Add
1633	06-03-2026	ICICI Lombard Gen…	1,878.50	1,866.00	1,875.20	+3.30	+0.18%	1,890.10	1,856.20	3,61,444	2,068.70	1,658.00	34.37	54.66	Financial Services Financial Services	Add
1634	06-03-2026	Mangalam Cement L…	852.25	856.00	850.80	+1.45	+0.17%	864.40	846.00	40,684	940.35	665.00	29.07	29.32	Commodities Construction Materials	Add
1635	06-03-2026	AYM Syntex Ltd	198.00	197.02	197.67	+0.33	+0.17%	208.48	196.60	43,881	279.33	141.53	--	-0.14	Consumer Discretionary Textiles	Add
1636	06-03-2026	Welspun Living Ltd	120.50	120.11	120.30	+0.20	+0.17%	122.58	119.36	10,28,106	154.57	104.80	29.14	5.46	Consumer Discretionary Textiles	Add
1637	06-03-2026	Rexnord Electroni…	59.10	59.00	59.00	+0.10	+0.17%	63.68	58.31	1,864	112.50	57.01	62.61	0.94	Industrials Capital Goods	Add
1638	06-03-2026	Tech Mahindra Ltd	1,335.60	1,330.00	1,333.30	+2.30	+0.17%	1,359.50	1,326.60	10,33,627	1,854.00	1,209.40	25.63	52.11	Information Technology Information Technology	Add
1639	06-03-2026	Kaka Industries L…	179.00	184.50	178.70	+0.30	+0.17%	184.50	178.20	4,500	254.95	175.00	16.09	11.13	Industrials Capital Goods	Add
1640	06-03-2026	Vishnu Prakash R…	41.82	41.35	41.75	+0.07	+0.17%	42.60	41.12	6,68,187	195.00	40.43	--	-0.26	Industrials Construction	Add
1641	06-03-2026	Wipro Ltd	196.00	195.60	195.68	+0.32	+0.16%	198.93	195.00	90,22,914	292.00	194.51	15.51	12.63	Information Technology Information Technology	Add
1642	06-03-2026	Ambica Agarbathie…	24.39	24.35	24.35	+0.04	+0.16%	25.63	23.90	13,546	33.00	22.66	33.84	0.72	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
1643	06-03-2026	Xchanging Solutio…	62.70	62.90	62.60	+0.10	+0.16%	63.50	62.12	60,972	104.50	62.12	12.08	5.19	Information Technology Information Technology	Add
1644	06-03-2026	S H Kelkar and Co…	135.00	134.00	134.79	+0.21	+0.16%	138.54	133.00	3,17,750	275.50	133.00	11.04	12.23	Commodities Chemicals	Add
1645	06-03-2026	Madhusudan Securi…	19.84	19.72	19.81	+0.03	+0.15%	19.84	19.50	211	29.90	17.71	11.78	1.68	Financial Services Financial Services	Add
1646	06-03-2026	Mahindra EPC Irri…	113.00	112.83	112.83	+0.17	+0.15%	113.76	110.33	19,939	185.12	107.55	22.04	5.13	Industrials Capital Goods	Add
1647	06-03-2026	Vaswani Industrie…	54.50	54.80	54.42	+0.08	+0.15%	55.34	53.50	44,094	69.99	33.40	167.75	0.32	Commodities Metals & Mining	Add
1648	06-03-2026	Rajasthan Cylinde…	32.50	33.90	32.45	+0.05	+0.15%	33.90	32.50	1,056	59.40	29.84	--	-3.52	Industrials Capital Goods	Add
1649	06-03-2026	Delta Industrial…	13.11	13.07	13.09	+0.02	+0.15%	13.25	13.07	2,709	17.85	8.07	--	-0.06	Financial Services Financial Services	Add
1650	06-03-2026	Tarc Ltd	139.00	139.13	138.79	+0.21	+0.15%	140.99	136.78	7,93,865	206.10	103.22	--	-2.95	Consumer Discretionary Realty	Add

First Prev Page 66 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Maha Rashtra Apex…	+17.54	+20.00%
2	Modern Thread India…	+8.67	+19.98%
3	Garware Marine Industries…	+4.39	+19.97%
4	Ravi Kumar Distilleries…	+3.42	+19.96%
5	Sirohia & Sons…	+0.96	+19.92%
6	Alfavision Overseas India…	+0.76	+19.79%
7	Jupiter Wagons Ltd	+49.30	+19.35%
8	USG Tech Solutions…	+1.41	+18.53%
9	Incap Ltd	+14.70	+17.93%
10	Haria Apparels Ltd	+0.90	+17.68%
11	Laxmipati Engineering Works…	+50.60	+17.61%
12	Identixweb Ltd	+10.88	+15.97%
13	Vijay Solvex Ltd	+73.45	+15.72%
14	Trio Mercantile &…	+0.14	+14.58%
15	Triveni Enterprises Ltd	+0.16	+14.55%
16	Ace Alpha Tech…	+12.25	+13.96%
17	Constronics Infra Ltd	+5.91	+13.43%
18	Natural Biocon (India)…	+0.50	+12.56%
19	Aspira Pathlab &…	+6.74	+12.03%
20	Jhaveri Credits &…	+19.50	+11.58%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	LKP Finance Ltd	-766.65	-79.37%
2	Meera Industries Ltd	-32.10	-48.56%
3	Yarn Syndicate Ltd	-0.43	-19.72%
4	Indo Us Bio-Tech…	-25.40	-18.39%
5	Crane Infrastructure Ltd	-2.71	-17.46%
6	SGL Resources Ltd	-0.44	-16.48%
7	Premier Synthetics Ltd	-2.48	-15.52%
8	Heera Ispat Ltd	-0.89	-12.45%
9	NAPS Global India…	-5.00	-11.63%
10	Svaraj Trading &…	-0.85	-11.56%
11	Shivagrico Implements Ltd	-3.07	-11.14%
12	Hittco Tools Ltd	-1.23	-10.93%
13	Sanghvi Brands Ltd	-1.34	-10.51%
14	Ambar Protein Industries…	-19.05	-10.41%
15	Landmark Global Learning…	-2.71	-10.00%
16	Lime Chemicals Ltd	-1.71	-10.00%
17	Cropster Agro Ltd	-0.89	-9.92%
18	Magenta Lifecare Ltd	-1.11	-9.90%
19	NG Industries Ltd	-14.80	-9.87%
20	Jindal Drilling &…	-57.30	-9.57%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	45,08,40,141
2	Filatex Fashions Ltd	16,92,06,486
3	Tata Silver ETF	9,96,51,160
4	Jupiter Wagons Ltd	7,59,37,223
5	Tata Gold ETF	7,55,31,256
6	IRCON International Ltd	6,71,15,792
7	Suzlon Energy Ltd	6,30,58,597
8	Yes Bank Ltd	6,15,93,487
9	LT Foods Ltd	5,63,52,435
10	DCX Systems Ltd	5,63,24,194
11	Reliance Power Ltd	5,06,62,050
12	Nippon India Silver…	4,77,13,052
13	Nippon India ETF…	4,53,71,780
14	Eternal Ltd (Zomato)	4,46,05,775
15	Remedium Lifecare Ltd	4,00,06,916
16	Navkar Urbanstructure Ltd	3,98,31,332
17	Alstone Textiles (India)…	3,72,96,626
18	Indian Railway Finance…	3,54,89,993
19	Sylph Technologies Ltd	3,51,51,295
20	Mangalore Refinery and…	3,49,21,630

Theme Settings

Stay Updated