MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1601	19-Oct-2026	CHL Ltd	28.13	26.60	28.27	-0.14	-0.50%	28.29	25.53	861	44.60	23.00	3.77	7.46	Consumer Consumer Services	Add
1602	19-Oct-2026	Neeraj Paper Mark…	16.00	15.75	16.08	-0.08	-0.50%	16.00	15.75	89	22.49	15.00	29.98	0.53	Services Services	Add
1603	19-Oct-2026	Kamdhenu Ventures…	3.98	4.04	4.01	-0.02	-0.50%	4.04	3.91	2,25,556	8.65	3.60	0.00	-0.15	Consumer Consumer Durables	Add
1604	19-Oct-2026	Western Carriers…	95.38	94.01	95.96	-0.47	-0.50%	95.99	93.29	85,196	137.00	77.02	26.45	3.60	Services Services	Add
1605	19-Oct-2026	Indian Oil Corpor…	129.72	129.90	130.38	-0.66	-0.51%	130.83	129.36	43,95,293	188.96	124.92	5.31	24.44	Energy Oil, Gas…	Add
1606	19-Oct-2026	Bannari Amman Spi…	21.57	21.98	21.68	-0.11	-0.51%	21.98	21.56	6,081	31.90	17.05	7.59	2.84	Consumer Textiles	Add
1607	19-Oct-2026	Gallantt Ispat Ltd	606.30	610.65	609.40	-3.05	-0.51%	678.85	584.65	1,73,16,424	948.00	496.25	33.62	18.00	Industrials Capital Goods	Add
1608	19-Oct-2026	JSW Energy Ltd	480.15	481.00	482.60	-0.40	-0.51%	485.50	478.75	13,91,300	617.35	427.75	43.26	11.10	Utilities Power	Add
1609	19-Oct-2026	SBI Life Insuranc…	1,648.40	1,656.00	1,656.80	-8.40	-0.51%	1,659.00	1,635.30	9,48,959	2,132.00	1,634.50	63.58	25.93	Financial Financial Services	Add
1610	19-Oct-2026	Kenvi Jewels Ltd	1.95	2.03	1.96	-0.01	-0.51%	2.03	1.94	48,024	3.14	1.64	23.21	0.08	Consumer Consumer Durables	Add
1611	19-Oct-2026	ITCONS E-Solution…	232.35	231.95	233.60	-1.25	-0.51%	232.60	225.00	9,600	620.00	225.00	28.88	8.05	Services Services	Add
1612	19-Oct-2026	Padmalaya Telefil…	3.97	4.06	3.87	+0.10	-0.52%	4.06	3.70	3,737	6.69	3.45	0.00	-0.28	Consumer Media, Entertainment…	Add
1613	19-Oct-2026	Indraprastha Gas…	142.31	143.15	143.06	-0.75	-0.52%	144.33	142.18	5,97,736	219.10	139.20	14.65	9.72	Energy Oil, Gas…	Add
1614	19-Oct-2026	Sejal Glass Ltd	865.85	870.35	870.35	-4.50	-0.52%	904.90	792.20	87,202	1,036.70	381.00	26.16	32.91	Industrials Capital Goods	Add
1615	19-Oct-2026	IL&FS Transportat…	1.90	1.90	1.91	-0.01	-0.52%	1.95	1.86	67,372	3.18	1.75	0.00	0.00	Industrials Construction	Add
1616	19-Oct-2026	Crystal Business…	1.90	1.94	1.91	-0.01	-0.52%	1.94	1.85	12,409	3.47	1.33	0.00	0.00	Consumer Media, Entertainment…	Add
1617	19-Oct-2026	NIPPON INDIA EQUI…	28.69	28.84	28.84	-0.15	-0.52%	28.84	28.69	6	67.90	20.76	0.00	0.00	- -	Add
1618	19-Oct-2026	NIPPON INDIA EQUI…	26.83	29.48	26.97	-0.14	-0.52%	29.48	26.83	3	77.68	13.00	0.00	0.00	- -	Add
1619	19-Oct-2026	Markolines Paveme…	177.00	178.54	178.40	-0.92	-0.52%	182.25	173.24	5,31,556	191.75	131.65	14.62	12.13	Industrials Construction	Add
1620	19-Oct-2026	Sapphire Foods In…	196.13	195.00	197.15	-1.02	-0.52%	200.05	194.53	1,86,124	310.50	139.91	0.00	-0.51	Consumer Consumer Services	Add
1621	19-Oct-2026	ICICI Prudential…	89.50	87.73	89.98	-0.45	-0.53%	90.63	87.73	1,01,681	101.00	86.80	0.00	0.00	ETF ETF	Add
1622	19-Oct-2026	Nippon India ETF…	576.10	581.99	578.69	-3.08	-0.53%	584.49	574.60	6,22,326	638.99	515.98	0.00	0.00	ETF ETF	Add
1623	19-Oct-2026	Cochin Malabar Es…	132.30	138.80	133.00	-0.70	-0.53%	138.80	132.30	92	173.40	110.20	0.00	-2.67	Consumer Automobile and…	Add
1624	19-Oct-2026	Garware Synthetic…	18.79	17.25	18.89	-0.10	-0.53%	18.79	17.17	231	29.40	11.81	60.52	0.31	Services Services	Add
1625	19-Oct-2026	Raaj Medisafe Ind…	106.00	106.11	106.56	-0.56	-0.53%	106.11	106.00	15	110.90	64.08	47.09	2.25	Industrials Capital Goods	Add

First Prev Page 65 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883