MeghaJyoti — Indian Stock Market Scanners & Analysis Tools

Nifty 50

22,888.95 ( -272.60 / -1.18% )

Sensex

73,800.18 ( -929.09 / -1.17% )

Bank Nifty

55,488.10 ( -362.15 / -0.64% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1526	19-Oct-2026	Bajaj Healthcare…	339.85	345.00	341.10	-1.20	-0.37%	351.00	323.95	3,54,183	488.90	272.35	65.06	5.23	Healthcare Healthcare	Add
1527	19-Oct-2026	Meera Industries…	27.00	27.90	27.10	-0.10	-0.37%	27.90	26.21	736	68.00	25.50	69.38	0.39	Industrials Capital Goods	Add
1528	19-Oct-2026	IRIS Business Ser…	211.48	212.32	212.27	-0.79	-0.37%	218.02	210.00	10,721	388.10	203.00	3.52	60.31	Information Information Technology	Add
1529	19-Oct-2026	Zodiac-JRD-MKJ Ltd	31.30	31.50	31.42	-0.12	-0.38%	31.99	30.26	1,560	50.00	27.99	3.42	9.16	Consumer Consumer Durables	Add
1530	19-Oct-2026	APL Apollo Tubes…	2,144.60	2,139.70	2,152.70	-27.00	-0.38%	2,155.80	2,121.00	3,74,206	2,301.40	1,690.00	48.02	44.27	Industrials Capital Goods	Add
1531	19-Oct-2026	PTL Enterprises L…	38.30	38.02	38.46	-0.07	-0.39%	38.64	38.02	38,943	43.77	36.10	11.11	3.45	Services Services	Add
1532	19-Oct-2026	Arman Financial S…	1,522.20	1,540.00	1,535.50	-13.90	-0.39%	1,554.60	1,511.10	27,132	2,158.60	1,301.00	13.87	110.09	Financial Financial Services	Add
1533	19-Oct-2026	Zenotech Laborato…	42.89	42.01	43.06	-0.17	-0.39%	43.40	42.01	1,129	54.14	33.55	0.00	-0.41	Healthcare Healthcare	Add
1534	19-Oct-2026	DLF Ltd	672.85	684.00	675.00	-2.65	-0.39%	685.85	670.05	24,83,919	786.50	489.40	37.43	17.96	Consumer Realty	Add
1535	19-Oct-2026	Consolidated Cons…	12.84	13.00	12.89	-0.10	-0.39%	13.05	12.54	1,24,378	25.69	12.54	89.22	0.14	Consumer Realty	Add
1536	19-Oct-2026	Anand Rayons Ltd	32.01	33.00	33.42	-0.13	-0.39%	33.94	32.00	27,477	470.00	32.00	8.41	3.92	Consumer Textiles	Add
1537	19-Oct-2026	Rainbow Children'…	1,244.00	1,245.30	1,248.90	-5.00	-0.39%	1,260.00	1,229.80	58,911	1,610.00	1,084.00	44.27	28.10	Healthcare Healthcare	Add
1538	19-Oct-2026	Shriram Pistons &…	4,627.10	4,638.00	4,629.90	+12.00	-0.39%	4,735.00	4,581.60	1,08,725	4,843.00	2,525.80	36.19	127.89	Consumer Automobile and…	Add
1539	19-Oct-2026	Kajaria Ceramics…	1,206.20	1,211.20	1,211.00	-4.80	-0.40%	1,235.50	1,201.00	1,53,104	1,275.00	869.60	35.23	34.26	Consumer Consumer Durables	Add
1540	19-Oct-2026	Jagsonpal Pharmac…	217.50	218.00	218.37	-0.25	-0.40%	220.89	214.00	1,44,542	264.50	155.00	32.32	6.73	Healthcare Healthcare	Add
1541	19-Oct-2026	Anik Industries L…	42.00	41.31	43.00	-0.17	-0.40%	43.49	41.31	1,472	83.05	32.50	0.00	-0.28	Services Services	Add
1542	19-Oct-2026	Mohite Industries…	2.49	2.50	2.50	-0.01	-0.40%	2.54	2.43	18,614	3.30	2.15	22.63	0.11	Consumer Textiles	Add
1543	19-Oct-2026	Asahi Songwon Col…	389.40	391.00	390.95	-4.90	-0.40%	392.80	377.05	3,757	413.95	179.64	13.05	29.58	Commodities Chemicals	Add
1544	19-Oct-2026	Sundaram Finance…	4,210.70	4,250.00	4,236.80	-28.00	-0.40%	4,267.00	4,200.20	29,377	5,642.00	4,000.00	20.90	201.39	Financial Financial Services	Add
1545	19-Oct-2026	Birla Sun Life Go…	127.59	128.48	127.99	-0.40	-0.41%	128.48	127.43	1,35,245	155.99	101.09	0.00	0.00	ETF ETF	Add
1546	19-Oct-2026	Gujarat Cotex Ltd	2.43	2.44	2.44	-0.01	-0.41%	2.50	2.40	19,33,280	13.07	2.34	0.00	-0.11	Consumer Textiles	Add
1547	19-Oct-2026	Nagreeka Exports…	21.71	21.01	21.80	-0.09	-0.41%	22.85	21.01	5,462	31.00	17.50	21.31	1.02	Consumer Textiles	Add
1548	19-Oct-2026	National Securiti…	744.30	747.40	747.40	-3.10	-0.41%	751.20	742.35	2,79,819	1,198.00	733.10	38.36	19.42	Financial Financial Services	Add
1549	19-Oct-2026	SBI ETF Nifty Nex…	738.90	745.50	742.38	-3.15	-0.42%	745.50	735.13	18,333	840.00	636.01	0.00	0.00	ETF ETF	Add
1550	19-Oct-2026	SBI ETF Nifty Bank	571.60	576.86	573.99	-2.39	-0.42%	576.86	570.00	1,42,384	646.11	512.00	0.00	0.00	ETF ETF	Add

First Prev Page 62 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Infibeam Avenues Ltd	+116.21	+842.36%
2	Smartlink Holdings Ltd	+42.96	+20.00%
3	DCM Shriram Industries…	+7.98	+19.99%
4	Swarnsarita Jewels India…	+7.72	+19.98%
5	Ashapuri Gold Ornament…	+0.94	+19.96%
6	Comfort Intech Ltd	+1.53	+19.90%
7	Getalong Enterprise Ltd	+0.74	+19.89%
8	Travels & Rentals…	+1.25	+16.13%
9	Flomic Global Logistics…	+6.26	+15.40%
10	Everlon Financials Ltd	+15.55	+15.05%
11	RO Jewels Ltd	0.00	+14.81%
12	Ceejay Finance Ltd	+22.00	+14.50%
13	Greenhitech Ventures Ltd	+5.52	+14.35%
14	Prismx Global Ventures…	+0.05	+13.11%
15	LGT Business Connextions…	+3.99	+12.76%
16	SBEC Systems India…	+2.19	+11.96%
17	Wagend Infra Venture…	+0.13	+11.61%
18	GK Consultants Ltd	+1.21	+11.52%
19	PC Jeweller Ltd	+1.77	+11.36%
20	Platinum Industries Ltd	+23.26	+11.26%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Jattashankar Industries Ltd	-626.50	-89.50%
2	Aplab Ltd	-9.80	-20.00%
3	One Global Service…	-109.85	-19.99%
4	Sumuka Agro Industries…	-26.85	-19.99%
5	Hanman Fit Ltd	-0.66	-19.76%
6	Paushak Ltd	-152.90	-18.50%
7	Cyient DLM Ltd	-151.30	-17.16%
8	DAPS Advertising Ltd	-4.40	-16.99%
9	Generic Engineering Construction…	-4.82	-14.66%
10	Sanrhea Technical Textiles…	-24.00	-14.29%
11	Beeyu Overseas Ltd	-0.38	-14.13%
12	Cerebra Integrated Technologies…	-0.38	-13.29%
13	Jana Small Finance…	-64.30	-13.11%
14	DRA Consultants Ltd	-2.50	-12.20%
15	Zodiac Ventures Ltd	-0.19	-11.95%
16	Star Imaging And…	-8.90	-11.54%
17	Asian Granito India…	-6.00	-11.25%
18	Sylph Technologies Ltd	-0.02	-10.53%
19	Golden Legand Leasing…	-0.71	-10.10%
20	Dhanashree Electronics Ltd	-11.25	-10.00%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	1,68,91,42,419
2	Vodafone Idea Ltd	32,03,12,586
3	Yes Bank Ltd	20,46,71,359
4	Le Travenues Technology…	8,21,72,536
5	Punjab National Bank	7,81,07,320
6	Suzlon Energy Ltd	6,42,04,122
7	South Indian Bank…	5,80,80,738
8	Jai Corp Ltd	5,08,28,658
9	Union Bank of…	4,55,34,712
10	Jaiprakash Power Ventures…	4,52,86,351
11	GTL Infrastructure Ltd	3,83,15,546
12	Motisons Jewellers Ltd	3,71,84,046
13	HDFC Bank Ltd	3,35,21,732
14	Canara Bank	3,10,35,024
15	Federal Bank Ltd	3,09,81,674
16	Tata Gold ETF	3,05,83,201
17	Sylph Technologies Ltd	2,98,07,272
18	Zerodha Nifty 1D…	2,78,97,159
19	ICICI Bank Ltd	2,51,49,120
20	Capri Global Capital…	2,46,02,883