Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,709.40 ( -207.55 / -0.77% )

Sensex

73,363.18 ( -525.64 / -0.67% )

Bank Nifty

54,840.75 ( -715.00 / -1.12% )

52 Week High

1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Sancode Technologies Ltd: 974.40 | 2. Hindusthan Urban Infrastructure Ltd: 654.35 | 3. Photon Capital Advisors Ltd: 482.20 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1401 21-Oct-2026 DCB Bank Ltd 207.87 210.99 210.38 -2.56 -1.19% 210.99 204.31 7,42,732 234.80 147.00 8.51 24.43
Financial
Financial Services
 Add
1402 21-Oct-2026 Steel Exchange In… 10.06 10.05 10.11 -0.05 -1.19% 10.22 9.95 19,68,190 13.95 7.00 39.05 0.26
Industrials
Capital Goods
 Add
1403 21-Oct-2026 Vijaya Diagnostic… 1,350.00 1,368.20 1,368.20 -19.10 -1.19% 1,373.80 1,337.30 72,878 1,593.60 848.00 74.33 18.19
Healthcare
Healthcare
 Add
1404 21-Oct-2026 Bajaj Electricals… 292.00 296.35 296.35 -2.10 -1.20% 297.00 289.65 1,36,883 548.50 289.05 -- -3.79
Consumer
Consumer Durables
 Add
1405 21-Oct-2026 Netlink Solutions… 181.80 178.15 184.00 -2.20 -1.20% 182.00 170.50 528 230.90 136.10 63.67 2.86
Information
Information Technology
 Add
1406 21-Oct-2026 Haryana Leather C… 59.95 57.11 60.68 -0.73 -1.20% 60.60 57.11 285 81.89 50.15 27.51 2.18
Commodities
Chemicals
 Add
1407 21-Oct-2026 Subhash Silk Mill… 41.30 41.80 41.80 -0.50 -1.20% 41.80 40.90 72 95.00 36.56 -- -1.80
Consumer
Textiles
 Add
1408 21-Oct-2026 Panchsheel Organi… 103.95 102.15 104.00 -0.05 -1.20% 104.95 102.15 323 154.40 86.10 13.14 7.82
Healthcare
Healthcare
 Add
1409 21-Oct-2026 Madhuveer Com 18… 119.90 115.60 121.25 -1.45 -1.20% 123.60 115.20 21,228 126.00 48.63 196.65 0.61
Consumer
Media, Entertainment…
 Add
1410 21-Oct-2026 Vivanta Industrie… 1.69 1.67 1.67 +0.02 -1.20% 1.70 1.65 35,494 2.53 1.42 71.21 0.02
Industrials
Construction
 Add
1411 21-Oct-2026 Avalon Technologi… 1,996.10 2,020.50 2,020.50 -24.80 -1.20% 2,030.80 1,941.90 2,99,542 2,618.00 777.30 99.92 19.97
Industrials
Capital Goods
 Add
1412 21-Oct-2026 Go Digit General… 282.10 287.45 287.45 -3.85 -1.20% 287.45 278.80 1,52,853 374.00 231.65 53.41 5.31
Financial
Financial Services
 Add
1413 21-Oct-2026 Mohite Industries… 2.40 2.49 2.47 -0.03 -1.21% 2.53 2.33 44,402 3.30 2.15 22.18 0.11
Consumer
Textiles
 Add
1414 21-Oct-2026 PMC Fincorp Ltd 1.63 1.66 1.65 -0.02 -1.21% 1.74 1.62 4,64,114 2.27 1.44 19.68 0.08
Financial
Financial Services
 Add
1415 21-Oct-2026 Sadbhav Infrastru… 2.44 2.50 2.47 -0.03 -1.21% 2.50 2.38 42,661 4.79 2.06 -- 0.00
Industrials
Construction
 Add
1416 21-Oct-2026 Hariom Pipe Indus… 319.40 325.95 323.30 -4.10 -1.21% 327.15 311.70 66,639 480.10 268.05 14.37 22.18
Industrials
Capital Goods
 Add
1417 21-Oct-2026 Solarium Green En… 111.40 113.00 111.35 +0.05 -1.21% 113.00 108.85 16,500 337.80 108.85 11.27 9.76
Industrials
Construction
 Add
1418 21-Oct-2026 HP Cotton Textile… 82.00 84.00 83.01 -1.01 -1.22% 84.00 82.00 576 132.00 82.00 10.39 7.89
Consumer
Textiles
 Add
1419 21-Oct-2026 R.S. Software (In… 28.09 29.70 28.75 -0.66 -1.22% 29.70 26.37 25,848 73.99 21.93 -- -12.80
Information
Information Technology
 Add
1420 21-Oct-2026 Esaar India Ltd 10.52 10.64 10.65 -0.35 -1.22% 10.95 10.00 1,40,154 13.53 6.28 0.88 11.98
Services
Services
 Add
1421 21-Oct-2026 Cyber Media India… 17.80 18.90 18.02 -0.34 -1.22% 18.90 17.12 23,623 28.99 11.30 9.86 1.79
Consumer
Media, Entertainment…
 Add
1422 21-Oct-2026 Innovassynth Inve… 161.55 160.35 163.55 -2.00 -1.22% 166.70 160.30 1,11,344 180.35 45.01 -- -0.29
Financial
Financial Services
 Add
1423 21-Oct-2026 Captain Polyplast… 58.05 58.35 59.19 -0.72 -1.22% 59.79 57.98 48,973 75.74 57.98 12.32 4.71
Industrials
Capital Goods
 Add
1424 21-Oct-2026 Nippon India Silv… 195.10 197.19 197.44 -2.44 -1.23% 197.19 194.65 1,57,87,037 360.00 132.99 -- --
ETF
ETF
 Add
1425 21-Oct-2026 Kirloskar Industr… 3,287.90 3,344.00 3,328.80 -43.90 -1.23% 3,380.00 3,237.10 7,238 4,574.80 2,463.00 15.98 206.51
Industrials
Capital Goods
 Add
First Prev Page 57 / 160 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Ashapuri Gold Ornament… +1.13 +20.00%
2 Transworld Shipping Lines… +32.10 +20.00%
3 Hanman Fit Ltd +0.53 +19.78%
4 NK Industries Ltd +11.11 +18.75%
5 Swarnsarita Jewels India… +8.40 +17.95%
6 Beeyu Overseas Ltd +0.35 +15.15%
7 Emmessar Biotech &… +2.97 +13.92%
8 Shine Fashions (India)… +2.31 +11.56%
9 Mystic Electronics Ltd +0.69 +11.36%
10 L&T Technology Services… +376.70 +10.43%
11 DCM Shriram Industries… +4.80 +10.15%
12 NIPPON INDIA EQUITY… +1.98 +9.97%
13 NIPPON INDIA EQUITY… +2.10 +9.97%
14 Phaarmasia Ltd +7.97 +9.96%
15 Ace Alpha Tech… +15.40 +9.96%
16 NIPPON INDIA EQUITY… +1.12 +9.94%
17 Comfort Intech Ltd +0.91 +9.92%
18 Orient Tradelink Ltd +0.36 +9.92%
19 Takyon Networks Ltd +1.50 +9.89%
20 Standard Industries Ltd +1.98 +9.85%

Top Losers

Sr. No. Stock Name Change Change%
1 eMudhra Ltd -108.00 -20.00%
2 Essex Marine Ltd -9.59 -19.98%
3 Sumuka Agro Industries… -21.50 -19.96%
4 Zodiac Ventures Ltd -0.28 -19.86%
5 Promax Power Ltd -3.15 -19.85%
6 Spencers Retail Ltd -4.10 -17.44%
7 Ashish Polyplast Ltd -5.00 -16.95%
8 Gagan Gases Ltd -3.00 -15.79%
9 Sparc Electrex Ltd -0.61 -14.81%
10 ISF Ltd -0.11 -13.25%
11 Smartlink Holdings Ltd -30.65 -12.44%
12 Gokak Textiles Ltd -8.36 -12.34%
13 PFL Infotech Ltd -0.49 -12.28%
14 Sai Swami Metals… -0.98 -12.25%
15 OCCL Ltd -25.52 -12.14%
16 Fischer Medical Ventures… -3.40 -12.03%
17 Novateor Research Laboratories… -4.50 -11.54%
18 Cochin Minerals &… -30.65 -11.40%
19 Himadri Speciality Chemical… -67.85 -11.08%
20 Patel Chem Specialities… -17.10 -11.03%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,31,94,42,001
2 Vodafone Idea Ltd 46,52,42,517
3 Yes Bank Ltd 19,12,59,820
4 Jaiprakash Power Ventures… 7,29,47,745
5 Suzlon Energy Ltd 5,33,09,571
6 Nippon India ETF… 5,14,06,293
7 Vishal Mega Mart… 5,08,85,350
8 DCM Shriram Industries… 5,07,29,176
9 Empower India Ltd 4,37,88,827
10 Tata Gold ETF 4,16,33,778
11 Tata Silver ETF 3,75,01,755
12 Wipro Ltd 3,42,00,816
13 South Indian Bank… 3,29,05,834
14 Punjab National Bank 2,82,02,179
15 Ola Electric Mobility… 2,78,39,572
16 GTL Infrastructure Ltd 2,67,22,037
17 Nippon India ETF… 2,57,93,917
18 Eternal Ltd (Zomato) 2,52,26,781
19 HDFC Bank Ltd 2,42,59,232
20 Filatex Fashions Ltd 2,40,72,334