Nifty 50
22,947.70
( -200.70 / -0.87% )
Sensex
74,030.09
( -699.18 / -0.94% )
Bank Nifty
55,579.50
( -264.50 / -0.47% )
52 Week High
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 | 18-Oct-2026 | Bodhi Tree Multim… | 6.91 | 6.90 | 6.90 | +0.01 | +0.72% | 7.00 | 6.90 | 90,388 | 10.12 | 5.06 | 17.32 | 0.40 |
Consumer
Media, Entertainment…
|
Add |
| 852 | 18-Oct-2026 | Svaraj Trading &… | 7.10 | 7.10 | 7.05 | +0.05 | +0.71% | 7.30 | 7.10 | 626 | 11.22 | 6.11 | 0.00 | -0.45 |
Financial
Financial Services
|
Add |
| 853 | 18-Oct-2026 | Cholamandalam Fin… | 1,369.70 | 1,360.00 | 1,360.00 | +9.70 | +0.71% | 1,381.20 | 1,351.10 | 58,144 | 2,064.00 | 1,305.00 | 9.64 | 142.11 |
Financial
Financial Services
|
Add |
| 854 | 18-Oct-2026 | Patel Integrated… | 12.83 | 12.85 | 12.74 | +0.09 | +0.71% | 12.98 | 12.75 | 20,221 | 16.25 | 8.01 | 8.57 | 1.50 |
Services
Services
|
Add |
| 855 | 18-Oct-2026 | Kothari Products… | 62.27 | 64.00 | 61.83 | +0.44 | +0.71% | 64.70 | 61.83 | 5,322 | 94.59 | 58.00 | 18.24 | 3.41 |
Services
Services
|
Add |
| 856 | 18-Oct-2026 | Asian Warehousing… | 32.50 | 32.50 | 32.27 | +0.23 | +0.71% | 32.50 | 32.50 | 3 | 49.00 | 29.10 | 41.88 | 0.78 |
Consumer
Consumer Services
|
Add |
| 857 | 18-Oct-2026 | BlueStone Jewelle… | 784.40 | 786.00 | 778.90 | +5.50 | +0.71% | 790.85 | 765.30 | 2,86,748 | 969.90 | 399.80 | 310.56 | 2.53 |
Consumer
Consumer Durables
|
Add |
| 858 | 18-Oct-2026 | Man Industries (I… | 871.40 | 868.35 | 865.35 | +6.05 | +0.70% | 879.90 | 843.70 | 1,95,557 | 1,039.70 | 302.05 | 32.30 | 26.99 |
Industrials
Capital Goods
|
Add |
| 859 | 18-Oct-2026 | 3P Land Holdings… | 31.74 | 31.99 | 31.52 | +0.22 | +0.70% | 32.20 | 31.25 | 1,166 | 45.01 | 28.51 | 25.18 | 1.26 |
Financial
Financial Services
|
Add |
| 860 | 18-Oct-2026 | Supriya Lifescien… | 892.20 | 889.10 | 886.00 | +5.95 | +0.70% | 904.90 | 872.80 | 1,37,203 | 1,085.00 | 545.50 | 0.00 | 0.00 |
Healthcare
Healthcare
|
Add |
| 861 | 18-Oct-2026 | Krishanveer Forge… | 146.00 | 141.40 | 145.00 | +1.00 | +0.69% | 146.00 | 141.40 | 302 | 184.00 | 106.00 | 14.13 | 10.33 |
Industrials
Capital Goods
|
Add |
| 862 | 18-Oct-2026 | Sai Life Sciences… | 1,399.70 | 1,381.00 | 1,389.40 | +10.20 | +0.69% | 1,412.60 | 1,370.40 | 2,24,197 | 1,697.00 | 783.85 | 82.34 | 17.00 |
Healthcare
Healthcare
|
Add |
| 863 | 18-Oct-2026 | Bharat Rasayan Ltd | 1,004.40 | 1,012.70 | 997.50 | +6.90 | +0.69% | 1,041.00 | 1,001.10 | 17,189 | 2,987.50 | 958.00 | 11.70 | 86.21 |
Commodities
Chemicals
|
Add |
| 864 | 18-Oct-2026 | Eco Recycling Ltd | 411.65 | 408.25 | 413.15 | -1.50 | +0.68% | 420.90 | 400.60 | 8,376 | 494.90 | 385.00 | 33.11 | 12.43 |
Utilities
Utilities
|
Add |
| 865 | 18-Oct-2026 | Central Bank of I… | 31.09 | 31.57 | 30.88 | +0.21 | +0.68% | 31.90 | 30.97 | 82,09,530 | 40.92 | 29.32 | 6.16 | 5.05 |
Financial
Financial Services
|
Add |
| 866 | 18-Oct-2026 | Sambhaav Media Ltd | 5.97 | 6.00 | 5.93 | +0.04 | +0.67% | 6.35 | 5.79 | 62,793 | 11.53 | 4.99 | 0.00 | -0.04 |
Consumer
Media, Entertainment…
|
Add |
| 867 | 18-Oct-2026 | Asian Tea & Expor… | 9.08 | 9.10 | 9.02 | +0.06 | +0.67% | 9.10 | 8.76 | 830 | 10.99 | 8.05 | 73.70 | 0.12 |
Services
Services
|
Add |
| 868 | 18-Oct-2026 | Coral India Finan… | 31.55 | 31.50 | 31.34 | +0.21 | +0.67% | 31.75 | 30.62 | 2,002 | 46.54 | 25.01 | 8.82 | 3.58 |
Services
Services
|
Add |
| 869 | 18-Oct-2026 | Syngene Internati… | 388.70 | 382.50 | 386.10 | +2.60 | +0.67% | 393.35 | 382.50 | 5,52,453 | 678.95 | 344.45 | 70.76 | 5.49 |
Healthcare
Healthcare
|
Add |
| 870 | 18-Oct-2026 | Artemis Electrica… | 14.92 | 14.62 | 14.82 | +0.10 | +0.67% | 15.48 | 14.62 | 6,000 | 20.25 | 13.25 | 44.60 | 0.33 |
Industrials
Capital Goods
|
Add |
| 871 | 18-Oct-2026 | SecMark Consultan… | 152.40 | 152.50 | 151.40 | +1.00 | +0.66% | 152.50 | 152.40 | 6 | 179.50 | 95.05 | 47.83 | 3.19 |
Information
Information Technology
|
Add |
| 872 | 18-Oct-2026 | INOX India Ltd | 2,000.70 | 2,009.60 | 1,987.70 | +11.90 | +0.66% | 2,056.30 | 1,985.60 | 75,799 | 2,339.50 | 1,068.20 | 71.49 | 27.99 |
Industrials
Capital Goods
|
Add |
| 873 | 18-Oct-2026 | Premier Energies… | 907.00 | 908.00 | 901.05 | +5.95 | +0.66% | 931.60 | 905.05 | 12,12,095 | 1,134.00 | 660.00 | 24.40 | 37.19 |
Industrials
Capital Goods
|
Add |
| 874 | 18-Oct-2026 | Ester Industries… | 91.84 | 91.25 | 91.25 | +0.59 | +0.65% | 94.98 | 90.42 | 43,462 | 120.00 | 68.55 | 0.00 | -0.25 |
Industrials
Capital Goods
|
Add |
| 875 | 18-Oct-2026 | Velan Hotels Ltd | 6.17 | 6.17 | 6.13 | +0.04 | +0.65% | 6.17 | 6.17 | 75 | 7.59 | 4.01 | 0.00 | -2.74 |
Consumer
Consumer Services
|
Add |