Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
801 18-Oct-2026 Shiva Global Agro… 38.97 38.97 38.59 +0.38 +0.98% 38.97 38.97 252 45.90 36.00 0.00 -0.37
Commodities
Chemicals
 Add
802 18-Oct-2026 Mangalore Refiner… 174.38 173.41 172.71 +1.67 +0.97% 177.34 172.52 47,13,026 212.31 136.02 6.92 25.20
Energy
Oil, Gas…
 Add
803 18-Oct-2026 JSW Steel Ltd 1,226.80 1,216.30 1,216.30 +10.50 +0.97% 1,227.90 1,211.30 3,23,444 1,351.00 1,073.20 12.11 101.39
Commodities
Metals &…
 Add
804 18-Oct-2026 Triton Valves Ltd 1,064.50 1,065.00 1,054.30 -19.50 +0.97% 1,065.00 1,034.80 32 1,219.30 1,020.00 30.35 35.08
Consumer
Automobile and…
 Add
805 18-Oct-2026 Rico Auto Industr… 117.24 117.00 116.11 +1.13 +0.97% 118.40 114.40 3,05,007 157.99 78.92 51.35 2.28
Consumer
Automobile and…
 Add
806 18-Oct-2026 Shahi Shipping Ltd 10.36 10.36 10.26 +0.10 +0.97% 10.36 10.01 406 25.94 10.01 0.00 -1.57
Services
Services
 Add
807 18-Oct-2026 LWS Knitwear Ltd 14.50 14.00 14.36 +0.14 +0.97% 14.50 14.00 3,039 19.25 12.50 9.29 1.56
Services
Services
 Add
808 18-Oct-2026 Spectrum Foods Ltd 19.69 19.69 19.50 +0.19 +0.97% 19.69 19.69 25 20.75 10.40 0.00 -5.25
Fast
Fast Moving…
 Add
809 18-Oct-2026 Black Box Ltd 916.00 904.05 907.25 +8.25 +0.96% 927.60 903.25 2,73,240 1,103.00 444.30 70.31 13.03
Information
Information Technology
 Add
810 18-Oct-2026 Eco Recycling Ltd 417.10 408.25 413.15 +3.95 +0.96% 420.90 400.60 3,151 494.90 385.00 33.55 12.43
Utilities
Utilities
 Add
811 18-Oct-2026 Creative Eye Ltd 6.30 5.77 6.24 +0.06 +0.96% 6.48 5.75 6,463 8.82 5.16 0.00 -2.28
Consumer
Media, Entertainment…
 Add
812 18-Oct-2026 Power Grid Corpor… 252.85 250.00 250.45 +2.40 +0.96% 253.35 250.00 19,83,107 324.95 244.65 14.79 17.10
Utilities
Power
 Add
813 18-Oct-2026 JK Lakshmi Cement… 482.80 481.00 478.25 +4.85 +0.95% 485.00 477.00 24,682 884.95 461.45 16.22 29.78
Commodities
Construction Materials
 Add
814 18-Oct-2026 Haldyn Glass Ltd 151.91 151.90 150.67 +1.43 +0.95% 156.00 151.15 43,302 166.00 85.00 27.92 5.45
Industrials
Capital Goods
 Add
815 18-Oct-2026 IEL Ltd 5.30 5.07 5.25 +0.05 +0.95% 5.48 5.07 30,444 8.94 4.81 46.87 0.11
Fast
Fast Moving…
 Add
816 18-Oct-2026 BNR Udyog Ltd 33.00 33.00 32.69 +0.31 +0.95% 33.00 33.00 2 50.13 28.00 0.00 -0.74
Services
Services
 Add
817 18-Oct-2026 K M Sugar Mills L… 29.01 28.55 28.55 +0.46 +0.95% 29.93 27.65 1,22,260 30.55 19.25 5.47 5.24
Fast
Fast Moving…
 Add
818 18-Oct-2026 Emmbi Industries… 84.78 82.99 82.11 +2.89 +0.95% 86.00 81.99 6,576 116.90 60.30 18.78 4.51
Industrials
Capital Goods
 Add
819 18-Oct-2026 James Warren Tea… 244.00 244.00 241.70 +2.30 +0.95% 244.00 240.00 1,124 380.00 240.00 11.83 20.63
Fast
Fast Moving…
 Add
820 18-Oct-2026 Globe Commercials… 16.97 17.40 16.81 +0.16 +0.95% 17.40 16.50 1,144 27.38 12.40 0.58 29.48
Services
Services
 Add
821 18-Oct-2026 Regent Enterprise… 5.38 5.19 5.33 +0.05 +0.94% 5.48 5.19 1,705 7.04 4.32 3.70 1.45
Services
Services
 Add
822 18-Oct-2026 Reliance Industri… 1,222.50 1,212.00 1,211.20 +11.30 +0.93% 1,228.20 1,207.10 36,27,933 1,611.80 1,152.20 22.13 55.22
Energy
Oil, Gas…
 Add
823 18-Oct-2026 Conart Engineers… 87.50 87.00 86.69 +0.81 +0.93% 87.50 86.98 353 119.00 60.00 14.80 5.91
Industrials
Construction
 Add
824 18-Oct-2026 Continental Contr… 13.00 12.24 12.88 +0.12 +0.93% 13.52 12.24 13,615 13.52 5.14 27.46 0.47
Industrials
Capital Goods
 Add
825 18-Oct-2026 Ajanta Pharma Ltd 3,359.80 3,325.90 3,329.00 +30.80 +0.93% 3,387.50 3,308.30 8,094 3,796.00 2,382.00 36.99 90.83
Healthcare
Healthcare
 Add
First Prev Page 33 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019