Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
701 15-Oct-2026 Ashirwad Steels &… 22.98 23.50 22.38 +0.60 +2.68% 23.50 21.61 816 32.45 17.00 14.13 1.63
Industrials
Capital Goods
 Add
702 15-Oct-2026 Faze Three Ltd 417.00 407.15 406.10 +10.75 +2.68% 424.00 406.65 91,895 650.05 322.10 33.29 12.53
Consumer
Textiles
 Add
703 15-Oct-2026 Cyber Media India… 18.40 18.40 17.92 +0.21 +2.68% 18.50 18.00 5,349 28.99 11.30 10.12 1.79
Consumer
Media, Entertainment…
 Add
704 15-Oct-2026 3P Land Holdings… 32.00 30.41 31.17 +0.83 +2.66% 32.40 30.39 549 45.01 28.51 25.38 1.26
Financial
Financial Services
 Add
705 15-Oct-2026 Auro Laboratories… 226.85 222.15 221.00 +5.65 +2.65% 227.85 220.00 1,612 317.00 159.00 30.17 7.52
Healthcare
Healthcare
 Add
706 15-Oct-2026 Rushil Decor Ltd 15.89 15.50 15.48 +0.41 +2.65% 16.29 15.13 2,94,948 27.64 12.49 20.01 0.79
Consumer
Consumer Durables
 Add
707 15-Oct-2026 Softtech Engineer… 455.00 455.70 440.40 +11.65 +2.65% 459.00 426.45 2,820 545.00 215.00 126.37 3.61
Information
Information Technology
 Add
708 15-Oct-2026 Ksolves India Ltd 255.00 248.12 248.12 +6.58 +2.65% 259.00 248.12 35,415 353.99 237.50 16.30 15.65
Information
Information Technology
 Add
709 15-Oct-2026 Karur Vysya Bank… 354.80 353.00 345.65 +9.15 +2.65% 365.90 346.15 1,77,27,720 365.90 222.79 12.51 28.39
Financial
Financial Services
 Add
710 15-Oct-2026 Gillette India Ltd 7,213.00 7,052.00 7,052.00 +161.00 +2.64% 7,265.50 7,010.00 16,182 9,664.00 6,860.00 35.30 205.02
Fast
Fast Moving…
 Add
711 15-Oct-2026 Kellton Tech Solu… 12.45 12.13 12.13 +0.28 +2.64% 12.60 12.00 16,31,760 23.80 11.80 7.31 1.70
Information
Information Technology
 Add
712 15-Oct-2026 TANFAC Industries… 3,540.00 3,405.15 3,462.65 +77.35 +2.63% 3,630.00 3,351.55 17,359 3,648.00 1,632.60 104.90 33.89
Commodities
Chemicals
 Add
713 15-Oct-2026 Hindoostan Mills… 159.90 163.80 155.80 +4.10 +2.63% 0.00 159.90 7 190.00 127.70 0.00 -36.15
Consumer
Textiles
 Add
714 15-Oct-2026 Ravi Kumar Distil… 16.30 15.96 15.96 +0.42 +2.63% 16.40 15.52 4,577 27.75 15.30 203.15 0.08
Fast
Fast Moving…
 Add
715 15-Oct-2026 Lesha Industries… 0.78 0.79 0.76 +0.02 +2.63% 0.79 0.76 43,360 1.12 0.67 154.76 0.01
Services
Services
 Add
716 15-Oct-2026 Vista Pharmaceuti… 6.27 6.08 6.11 +0.16 +2.62% 6.34 5.91 2,726 10.50 5.32 0.00 -1.90
Healthcare
Healthcare
 Add
717 15-Oct-2026 Facor Alloys Ltd 3.13 3.16 3.05 +0.08 +2.62% 3.16 3.03 71,552 3.94 1.81 5.11 0.61
Commodities
Metals &…
 Add
718 15-Oct-2026 Satchmo Holdings… 3.13 3.05 3.05 +0.08 +2.62% 3.16 3.01 1,32,701 6.78 3.00 0.00 0.00
Services
Services
 Add
719 15-Oct-2026 Deepak Fertiliser… 1,343.20 1,316.40 1,309.00 +34.20 +2.61% 1,353.30 1,295.40 2,36,990 1,681.00 866.40 17.21 77.96
Commodities
Chemicals
 Add
720 15-Oct-2026 TAAL Enterprises… 994.95 960.00 964.35 +25.15 +2.61% 1,025.60 954.30 5,443 1,237.40 522.00 0.00 0.00
Services
Services
 Add
721 15-Oct-2026 Dolat Algotech Ltd 61.19 60.86 60.36 +1.54 +2.60% 62.95 59.93 1,18,851 95.76 58.36 7.56 8.19
Financial
Financial Services
 Add
722 15-Oct-2026 Ventive Hospitali… 561.80 550.70 550.70 +14.30 +2.60% 565.00 548.05 15,306 793.95 542.60 27.42 20.53
Consumer
Consumer Services
 Add
723 15-Oct-2026 Bharat Bond ETF A… 1,324.88 1,292.75 1,291.46 0.00 +2.59% 1,299.00 1,292.50 17,630 1,350.32 1,243.25 0.00 0.00
ETF
ETF
 Add
724 15-Oct-2026 Ambuja Cements Ltd 360.00 351.40 350.90 +9.10 +2.59% 367.70 350.15 34,24,856 588.75 341.00 20.02 17.92
Commodities
Construction Materials
 Add
725 15-Oct-2026 Iconik Sports And… 34.50 35.78 33.63 +0.87 +2.59% 35.78 32.00 11,786 75.82 28.20 24.29 1.42
Financial
Financial Services
 Add
First Prev Page 29 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198