Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
551 15-Oct-2026 Power and Instrum… 95.00 92.30 91.83 +3.17 +3.45% 94.88 91.25 50,872 174.39 88.05 12.21 7.77
Industrials
Capital Goods
 Add
552 15-Oct-2026 Ace Alpha Tech Ltd 162.00 162.00 156.60 +5.40 +3.45% 162.00 162.00 1,000 165.00 80.05 18.72 8.66
Information
Information Technology
 Add
553 15-Oct-2026 Asit C Mehta Fina… 115.85 112.00 112.00 +3.85 +3.44% 115.85 112.00 2,120 164.00 92.00 17.58 6.59
Financial
Financial Services
 Add
554 15-Oct-2026 Markobenz Venture… 5.13 4.92 4.96 +0.17 +3.43% 5.14 4.86 56,907 8.43 2.50 0.00 0.00
Services
Services
 Add
555 15-Oct-2026 Shine Fashions (I… 20.80 19.00 20.11 +0.69 +3.43% 20.80 18.15 28,000 50.74 16.75 18.09 1.15
Consumer
Textiles
 Add
556 15-Oct-2026 CG Power and Indu… 846.35 818.00 818.00 +28.00 +3.42% 858.30 808.55 78,23,190 980.90 525.50 106.58 7.94
Industrials
Capital Goods
 Add
557 15-Oct-2026 Fedbank Financial… 162.51 158.51 157.58 +4.93 +3.41% 163.20 155.00 17,20,716 178.48 119.07 16.02 10.16
Financial
Financial Services
 Add
558 15-Oct-2026 LKP Finance Ltd 172.00 173.80 166.35 +5.65 +3.40% 175.10 165.80 0 210.95 139.00 56.94 3.02
Financial
Financial Services
 Add
559 15-Oct-2026 Cambridge Technol… 37.40 36.17 36.17 +1.23 +3.40% 37.89 36.00 8,499 59.93 20.51 10.51 3.56
Information
Information Technology
 Add
560 15-Oct-2026 Prismx Global Ven… 0.61 0.62 0.59 +0.02 +3.39% 0.70 0.58 33,47,078 0.00 0.40 5.54 0.11
Services
Services
 Add
561 15-Oct-2026 Sri Chakra Cement… 34.50 35.00 33.37 +1.13 +3.39% 35.00 31.02 1,344 95.19 27.00 0.00 -17.75
Commodities
Construction Materials
 Add
562 15-Oct-2026 Atishay Ltd 143.40 148.00 138.70 +4.70 +3.39% 148.00 139.50 505 235.00 122.20 28.17 5.09
Information
Information Technology
 Add
563 15-Oct-2026 Hiliks Technologi… 73.29 70.89 70.89 +2.40 +3.39% 73.32 70.06 27,437 88.99 38.63 0.00 0.00
Financial
Financial Services
 Add
564 15-Oct-2026 Gayatri Highways… 1.83 1.79 1.77 +0.06 +3.39% 1.83 1.78 1,29,988 4.47 1.69 0.00 -0.09
Services
Services
 Add
565 15-Oct-2026 Jash Engineering… 546.60 536.95 529.75 +18.25 +3.39% 548.00 522.70 1,47,735 619.40 327.10 40.23 13.58
Industrials
Capital Goods
 Add
566 15-Oct-2026 Shiva Texyarn Ltd 163.93 158.00 158.54 +0.02 +3.38% 167.90 154.28 3,652 217.92 126.06 23.28 7.04
Consumer
Textiles
 Add
567 15-Oct-2026 T & I Global Ltd 179.05 172.00 173.20 +5.85 +3.38% 179.10 172.00 826 212.00 142.30 14.54 12.28
Industrials
Capital Goods
 Add
568 15-Oct-2026 WEP Solutions Ltd 33.60 32.70 32.50 +1.10 +3.38% 33.69 32.15 3,449 39.58 17.65 67.20 0.50
Information
Information Technology
 Add
569 15-Oct-2026 BEML Land Assets… 164.95 160.75 159.16 +5.38 +3.38% 165.19 154.03 30,567 217.88 152.01 303.65 0.54
Financial
Financial Services
 Add
570 15-Oct-2026 Centrum Capital L… 19.67 18.98 18.98 +0.64 +3.37% 19.80 18.78 2,99,439 35.90 18.71 0.00 -4.79
Financial
Financial Services
 Add
571 15-Oct-2026 Nile Ltd 1,437.00 1,417.00 1,391.50 +47.30 +3.37% 1,457.00 1,394.40 4,970 2,018.90 1,202.30 8.83 162.92
Commodities
Metals &…
 Add
572 15-Oct-2026 Starteck Finance… 259.95 257.00 251.50 +8.45 +3.36% 260.90 251.55 8,092 350.00 215.10 10.56 24.61
Financial
Financial Services
 Add
573 15-Oct-2026 Medi Caps Ltd 25.84 25.99 25.00 +0.84 +3.36% 25.99 25.00 309 36.80 20.33 0.00 -1.41
Healthcare
Healthcare
 Add
574 15-Oct-2026 Shivam Chemicals… 154.00 150.00 149.00 +5.00 +3.36% 154.00 150.00 6,000 154.00 59.50 42.51 3.64
Fast
Fast Moving…
 Add
575 15-Oct-2026 B. D. Industries… 123.00 119.00 119.00 +4.00 +3.36% 123.00 119.00 10,800 123.00 98.00 16.44 7.48
Industrials
Capital Goods
 Add
First Prev Page 23 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198