Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
526 15-Oct-2026 Indian Hume Pipe… 357.00 342.30 344.05 +12.30 +3.58% 363.40 341.90 1,64,502 432.00 279.80 13.18 27.09
Industrials
Capital Goods
 Add
527 15-Oct-2026 Super Sales India… 1,011.90 1,016.90 973.10 +34.85 +3.58% 1,016.90 1,007.95 10 1,298.50 530.00 28.66 35.17
Consumer
Textiles
 Add
528 15-Oct-2026 TV Today Network… 106.00 102.35 102.35 +3.65 +3.57% 106.10 101.87 27,337 152.12 93.50 36.61 2.90
Consumer
Media, Entertainment…
 Add
529 15-Oct-2026 eMudhra Ltd 557.00 530.10 534.90 +22.10 +3.57% 559.85 530.10 2,83,138 688.35 364.55 40.03 13.90
Information
Information Technology
 Add
530 15-Oct-2026 Shetron Ltd 111.95 108.00 108.10 +3.85 +3.56% 111.95 104.35 7,878 142.90 83.80 23.62 4.74
Industrials
Capital Goods
 Add
531 15-Oct-2026 Nalwa Sons Invest… 5,302.00 5,151.00 5,142.50 +159.50 +3.55% 5,359.00 5,151.00 2,183 8,730.00 4,700.00 47.80 110.91
Financial
Financial Services
 Add
532 15-Oct-2026 Damodar Industrie… 27.49 26.80 26.55 +0.94 +3.54% 28.49 26.22 0 37.20 20.00 11.20 2.45
Consumer
Textiles
 Add
533 15-Oct-2026 Danube Industries… 4.97 4.72 4.80 +0.17 +3.54% 5.00 4.72 70,458 8.79 3.52 33.13 0.15
Services
Services
 Add
534 15-Oct-2026 ARISINFRA 144.70 143.90 139.75 +4.95 +3.54% 144.70 139.30 40,229 158.95 82.40 17.29 8.34
Commodities
Construction Materials
 Add
535 15-Oct-2026 Pacific Industrie… 143.90 130.00 138.99 +4.91 +3.53% 143.90 129.99 398 160.00 111.15 36.02 4.00
Consumer
Consumer Durables
 Add
536 15-Oct-2026 Ladderup Finance… 50.15 50.40 48.44 +1.71 +3.53% 50.40 50.15 66 80.98 42.70 9.38 5.35
Financial
Financial Services
 Add
537 15-Oct-2026 Barbeque-Nation H… 673.10 669.45 661.30 +11.80 +3.52% 692.85 669.45 747 853.00 170.70 0.00 -10.16
Consumer
Consumer Services
 Add
538 15-Oct-2026 Shyam Metalics an… 1,204.80 1,156.00 1,157.00 +43.10 +3.51% 1,223.00 1,146.10 9,61,716 1,223.00 746.00 29.67 40.50
Industrials
Capital Goods
 Add
539 15-Oct-2026 Cello World Ltd 377.00 364.50 363.45 +12.75 +3.51% 380.00 363.45 5,77,779 673.80 314.00 27.33 13.77
Consumer
Consumer Durables
 Add
540 15-Oct-2026 Kansai Nerolac Pa… 185.25 179.89 178.99 +7.00 +3.49% 186.50 178.45 4,34,419 264.00 157.91 23.55 7.87
Consumer
Consumer Durables
 Add
541 15-Oct-2026 Vikas WSP Ltd 0.89 0.90 0.86 +0.01 +3.49% 0.90 0.85 71,013 1.49 0.80 0.00 -2.83
Fast
Fast Moving…
 Add
542 15-Oct-2026 Cella Space Ltd 34.47 33.46 33.31 +1.16 +3.48% 34.50 33.11 4,479 45.70 11.65 6.64 5.19
Commodities
Forest Materials
 Add
543 15-Oct-2026 Gita Renewable En… 70.00 67.66 67.66 +2.34 +3.46% 70.89 64.66 314 113.44 60.11 0.00 -0.07
Utilities
Power
 Add
544 15-Oct-2026 Jupiter Life Line… 247.95 241.40 239.65 +7.30 +3.46% 248.50 236.75 1,85,929 340.00 234.95 43.00 5.72
Healthcare
Healthcare
 Add
545 15-Oct-2026 Nyssa Corporation… 2.10 2.04 2.03 +0.07 +3.45% 2.11 2.04 8,243 4.61 1.91 0.00 -4.69
Services
Services
 Add
546 15-Oct-2026 Tatia Global Venn… 2.10 2.05 2.03 +0.07 +3.45% 2.11 2.03 60,864 3.08 1.90 5.64 0.37
Consumer
Realty
 Add
547 15-Oct-2026 SVC INDUSTRIES Ltd 3.00 3.04 2.90 +0.10 +3.45% 3.04 2.77 49,347 4.25 1.66 0.00 -0.15
Services
Services
 Add
548 15-Oct-2026 GACM Technologies… 0.60 0.59 0.58 +0.02 +3.45% 0.60 0.59 79,50,187 1.11 0.40 10.38 0.06
Financial
Financial Services
 Add
549 15-Oct-2026 Spectrum Foods Ltd 19.50 18.51 18.85 +0.65 +3.45% 19.50 18.51 17,055 20.75 10.40 0.00 -5.25
Fast
Fast Moving…
 Add
550 15-Oct-2026 TV Vision Ltd 2.70 2.50 2.61 +0.09 +3.45% 2.72 2.50 26,320 12.40 2.39 0.00 -8.50
Consumer
Media, Entertainment…
 Add
First Prev Page 22 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198