Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 15-Oct-2026 | Uravi Defence and… | 112.00 | 103.50 | 107.96 | +4.04 | +3.74% | 113.00 | 102.80 | 7,023 | 258.00 | 100.00 | 73.31 | 1.53 |
Consumer
Automobile and…
|
Add |
| 502 | 15-Oct-2026 | RACL Geartech Ltd | 1,532.30 | 1,490.00 | 1,477.50 | +54.80 | +3.71% | 1,551.90 | 1,461.30 | 26,054 | 1,927.70 | 921.80 | 36.07 | 42.41 |
Consumer
Automobile and…
|
Add |
| 503 | 15-Oct-2026 | Shree Hanuman Sug… | 3.64 | 3.51 | 3.51 | +0.13 | +3.70% | 3.68 | 3.50 | 4,901 | 6.05 | 3.29 | 0.00 | -0.52 |
Fast
Fast Moving…
|
Add |
| 504 | 15-Oct-2026 | BCL Enterprises L… | 0.56 | 0.56 | 0.54 | +0.02 | +3.70% | 0.56 | 0.56 | 37,766 | 0.80 | 0.41 | 0.00 | -0.77 |
Financial
Financial Services
|
Add |
| 505 | 15-Oct-2026 | Bhilwara Technica… | 39.66 | 38.26 | 38.25 | +1.41 | +3.69% | 39.72 | 37.25 | 2,599 | 58.23 | 30.00 | 0.00 | -1.35 |
Consumer
Textiles
|
Add |
| 506 | 15-Oct-2026 | Manali Petrochemi… | 85.17 | 82.67 | 81.99 | +3.16 | +3.68% | 85.20 | 81.56 | 10,74,945 | 93.00 | 39.13 | 8.11 | 10.47 |
Commodities
Chemicals
|
Add |
| 507 | 15-Oct-2026 | Algoquant Fintech… | 72.70 | 70.12 | 70.17 | +2.53 | +3.68% | 73.88 | 70.12 | 15,12,501 | 76.20 | 47.80 | 44.82 | 1.62 |
Financial
Financial Services
|
Add |
| 508 | 15-Oct-2026 | Optiemus Infracom… | 788.95 | 760.45 | 760.00 | +27.95 | +3.68% | 809.00 | 753.25 | 6,09,165 | 924.90 | 288.00 | 97.46 | 8.10 |
Telecommunication
Telecommunication
|
Add |
| 509 | 15-Oct-2026 | Jay Kailash Namke… | 53.00 | 52.25 | 51.12 | +1.88 | +3.68% | 53.00 | 49.50 | 27,200 | 75.65 | 10.73 | 21.78 | 2.41 |
Fast
Fast Moving…
|
Add |
| 510 | 15-Oct-2026 | Rita Finance and… | 14.96 | 15.50 | 14.43 | +0.53 | +3.67% | 15.50 | 14.46 | 50,016 | 26.25 | 8.92 | 23.24 | 0.62 |
Financial
Financial Services
|
Add |
| 511 | 15-Oct-2026 | Expleo Solutions… | 898.90 | 865.00 | 866.85 | +31.65 | +3.65% | 911.00 | 860.00 | 43,309 | 1,175.10 | 640.00 | 10.16 | 88.75 |
Information
Information Technology
|
Add |
| 512 | 15-Oct-2026 | Goel Food Product… | 14.50 | 14.50 | 13.99 | +0.51 | +3.65% | 14.50 | 14.50 | 2,000 | 20.25 | 8.54 | 9.67 | 1.50 |
Consumer
Consumer Services
|
Add |
| 513 | 15-Oct-2026 | ICICI Prudential… | 33.85 | 32.74 | 32.66 | +1.19 | +3.64% | 33.94 | 32.74 | 15,67,253 | 42.02 | 27.22 | 0.00 | 0.00 |
ETF
ETF
|
Add |
| 514 | 15-Oct-2026 | Repco Home Financ… | 341.45 | 331.00 | 329.45 | +11.55 | +3.64% | 342.50 | 328.00 | 1,00,435 | 455.90 | 322.75 | 4.43 | 77.03 |
Financial
Financial Services
|
Add |
| 515 | 15-Oct-2026 | Anik Industries L… | 43.63 | 42.52 | 42.10 | +1.53 | +3.63% | 43.63 | 41.19 | 6,385 | 83.40 | 32.50 | 0.00 | -0.28 |
Services
Services
|
Add |
| 516 | 15-Oct-2026 | V2 Retail Ltd | 172.29 | 168.68 | 166.25 | +6.05 | +3.63% | 174.16 | 164.16 | 18,21,193 | 259.25 | 149.31 | 34.01 | 5.06 |
Consumer
Consumer Services
|
Add |
| 517 | 15-Oct-2026 | Magellanic Cloud… | 24.53 | 24.00 | 23.67 | +0.86 | +3.63% | 25.22 | 23.90 | 31,87,964 | 73.75 | 19.40 | 13.02 | 1.88 |
Information
Information Technology
|
Add |
| 518 | 15-Oct-2026 | Parvati Sweetners… | 7.70 | 7.63 | 7.43 | +0.27 | +3.63% | 7.77 | 0.00 | 6,409 | 11.60 | 6.00 | 0.00 | -0.62 |
Fast
Fast Moving…
|
Add |
| 519 | 15-Oct-2026 | Prudential Sugar… | 15.17 | 14.50 | 14.64 | +0.49 | +3.62% | 15.30 | 14.01 | 2,887 | 29.25 | 11.26 | 7.94 | 1.91 |
Fast
Fast Moving…
|
Add |
| 520 | 15-Oct-2026 | Smart Finsec Ltd | 8.30 | 0.00 | 8.01 | +0.29 | +3.62% | 8.34 | 8.00 | 11,740 | 11.00 | 6.30 | 22.08 | 0.38 |
Financial
Financial Services
|
Add |
| 521 | 15-Oct-2026 | Texmo Pipes and P… | 52.00 | 50.75 | 50.19 | +1.81 | +3.61% | 54.99 | 50.11 | 1,42,360 | 64.50 | 33.00 | 10.07 | 5.16 |
Industrials
Capital Goods
|
Add |
| 522 | 15-Oct-2026 | Baazar Style Reta… | 397.90 | 384.05 | 384.05 | +13.85 | +3.61% | 416.70 | 384.05 | 0 | 447.10 | 229.95 | 63.11 | 6.30 |
Consumer
Consumer Services
|
Add |
| 523 | 15-Oct-2026 | Linde India Ltd | 6,217.00 | 6,000.00 | 5,998.00 | +216.00 | +3.60% | 6,243.00 | 6,000.00 | 27,452 | 8,049.00 | 5,673.00 | 97.05 | 64.06 |
Commodities
Chemicals
|
Add |
| 524 | 15-Oct-2026 | Tamilnadu Petropr… | 123.74 | 0.00 | 119.36 | +4.38 | +3.59% | 123.80 | 118.81 | 4,94,225 | 146.99 | 78.67 | 7.83 | 15.82 |
Commodities
Chemicals
|
Add |
| 525 | 15-Oct-2026 | Gulshan Polyols L… | 169.00 | 164.34 | 163.14 | +6.16 | +3.59% | 169.50 | 162.54 | 1,29,795 | 227.63 | 121.50 | 7.12 | 23.69 |
Fast
Fast Moving…
|
Add |