Nifty 50
23,119.00
( +121.65 / +0.53% )
Sensex
74,729.27
( +358.68 / +0.56% )
Bank Nifty
55,764.65
( +33.50 / +0.06% )
52 Week High
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 15-Oct-2026 | Harshil Agrotech… | 0.24 | 0.23 | 0.23 | +0.01 | +4.35% | 0.24 | 0.23 | 24,88,926 | 0.72 | 0.23 | 0.00 | -0.05 |
Industrials
Capital Goods
|
Add |
| 402 | 15-Oct-2026 | KJMC Financial Se… | 62.55 | 55.21 | 59.94 | +2.61 | +4.35% | 65.45 | 55.21 | 2,140 | 84.50 | 51.01 | 12.49 | 5.01 |
Financial
Financial Services
|
Add |
| 403 | 15-Oct-2026 | Siti Networks Ltd | 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 0.24 | 0.23 | 6,44,330 | 0.47 | 0.22 | 0.00 | 0.00 |
Consumer
Media, Entertainment…
|
Add |
| 404 | 15-Oct-2026 | Kanchi Karpooram… | 376.30 | 361.00 | 360.60 | +15.70 | +4.35% | 376.30 | 355.05 | 6,391 | 463.35 | 334.70 | 21.14 | 17.83 |
Commodities
Chemicals
|
Add |
| 405 | 15-Oct-2026 | Lancor Holdings L… | 32.75 | 32.95 | 31.39 | +1.36 | +4.33% | 32.95 | 30.26 | 75,236 | 41.75 | 18.12 | 4.30 | 7.61 |
Consumer
Realty
|
Add |
| 406 | 15-Oct-2026 | Surbhi Industries… | 91.28 | 91.86 | 87.49 | +3.79 | +4.33% | 91.86 | 84.16 | 529 | 249.65 | 21.75 | 16.82 | 5.43 |
Consumer
Textiles
|
Add |
| 407 | 15-Oct-2026 | Aarey Drugs & Pha… | 113.45 | 107.01 | 108.74 | +4.71 | +4.33% | 113.50 | 105.21 | 1,82,791 | 113.50 | 50.31 | 88.81 | 1.27 |
Healthcare
Healthcare
|
Add |
| 408 | 15-Oct-2026 | Mastek Ltd | 1,827.00 | 1,750.50 | 1,756.20 | +75.80 | +4.32% | 1,840.00 | 1,749.70 | 1,47,428 | 2,369.00 | 1,334.20 | 13.72 | 133.88 |
Information
Information Technology
|
Add |
| 409 | 15-Oct-2026 | Anirit Ventures L… | 34.05 | 32.64 | 32.64 | +1.41 | +4.32% | 34.27 | 32.64 | 1,952 | 71.08 | 32.64 | 0.00 | -5.54 |
Consumer
Textiles
|
Add |
| 410 | 15-Oct-2026 | Golden Tobacco Ltd | 23.00 | 21.02 | 22.05 | +0.95 | +4.31% | 23.00 | 21.02 | 257 | 35.75 | 20.34 | 0.00 | 0.00 |
Consumer
Realty
|
Add |
| 411 | 15-Oct-2026 | Padmanabh Industr… | 7.50 | 7.19 | 7.19 | +0.31 | +4.31% | 7.50 | 7.19 | 2,185 | 11.55 | 5.76 | 23.18 | 0.32 |
Commodities
Chemicals
|
Add |
| 412 | 15-Oct-2026 | Goenka Business &… | 13.30 | 12.25 | 12.75 | +0.55 | +4.31% | 13.33 | 12.25 | 22,458 | 0.00 | 6.06 | 3.34 | 3.98 |
Financial
Financial Services
|
Add |
| 413 | 15-Oct-2026 | Kay Power and Pap… | 11.19 | 10.73 | 10.73 | +0.46 | +4.29% | 11.19 | 10.16 | 24,184 | 16.00 | 7.61 | 53.56 | 0.21 |
Commodities
Forest Materials
|
Add |
| 414 | 15-Oct-2026 | Jayant Agro Organ… | 217.00 | 209.15 | 208.12 | +8.88 | +4.27% | 219.00 | 209.00 | 9,483 | 265.00 | 147.26 | 11.98 | 18.11 |
Commodities
Chemicals
|
Add |
| 415 | 15-Oct-2026 | Alpine Housing De… | 99.00 | 99.00 | 94.95 | +4.05 | +4.27% | 99.00 | 91.10 | 2,212 | 155.90 | 74.12 | 23.13 | 4.28 |
Consumer
Realty
|
Add |
| 416 | 15-Oct-2026 | Sasken Technologi… | 1,728.00 | 1,665.50 | 1,657.20 | +72.80 | +4.27% | 1,757.10 | 1,628.10 | 56,909 | 2,780.20 | 991.00 | 37.94 | 45.50 |
Information
Information Technology
|
Add |
| 417 | 15-Oct-2026 | Zodiac-JRD-MKJ Ltd | 31.55 | 30.89 | 30.26 | +1.29 | +4.26% | 31.69 | 0.00 | 28,065 | 50.00 | 27.99 | 3.44 | 9.16 |
Consumer
Consumer Durables
|
Add |
| 418 | 15-Oct-2026 | Fiem Industries L… | 1,903.30 | 1,829.90 | 1,825.50 | +77.80 | +4.26% | 1,932.20 | 1,815.30 | 92,055 | 2,674.80 | 1,696.20 | 19.05 | 99.91 |
Consumer
Automobile and…
|
Add |
| 419 | 15-Oct-2026 | Teamo Productions… | 0.49 | 0.47 | 0.47 | +0.02 | +4.26% | 0.49 | 0.46 | 14,58,765 | 0.86 | 0.40 | 7.13 | 0.07 |
Industrials
Construction
|
Add |
| 420 | 15-Oct-2026 | Intense Technolog… | 85.78 | 83.68 | 82.27 | +3.50 | +4.25% | 88.99 | 81.36 | 50,021 | 142.80 | 66.30 | 0.00 | -7.00 |
Information
Information Technology
|
Add |
| 421 | 15-Oct-2026 | Panchsheel Organi… | 106.40 | 103.10 | 102.10 | +4.30 | +4.21% | 106.90 | 102.55 | 2,573 | 154.40 | 86.10 | 13.60 | 7.82 |
Healthcare
Healthcare
|
Add |
| 422 | 15-Oct-2026 | Arihant Superstru… | 233.00 | 225.01 | 222.84 | +9.36 | +4.20% | 242.80 | 217.88 | 13,245 | 434.65 | 188.80 | 41.74 | 5.70 |
Consumer
Realty
|
Add |
| 423 | 15-Oct-2026 | Sambandam Spinnin… | 105.00 | 104.75 | 100.77 | +4.23 | +4.20% | 105.00 | 104.75 | 49 | 161.90 | 97.70 | 0.00 | -13.60 |
Consumer
Textiles
|
Add |
| 424 | 15-Oct-2026 | Goldiam Internati… | 322.00 | 308.75 | 309.45 | +12.55 | +4.20% | 327.55 | 308.25 | 6,30,853 | 398.20 | 198.75 | 23.19 | 13.88 |
Consumer
Consumer Durables
|
Add |
| 425 | 15-Oct-2026 | Minolta Finance L… | 1.24 | 1.14 | 1.19 | +0.05 | +4.20% | 1.24 | 1.14 | 10,578 | 1.54 | 0.92 | 0.00 | -0.10 |
Financial
Financial Services
|
Add |