Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
4026 15-Oct-2026 Mehai Technology… 1.06 1.14 1.12 -0.06 -5.36% 1.14 1.05 15,03,322 8.14 1.05 10.00 0.11
Services
Services
 Add
4027 15-Oct-2026 Sundrop Brands Ltd 619.00 655.10 653.10 -34.75 -5.37% 665.75 616.00 1,46,230 809.95 556.00 0.00 0.00
Fast
Fast Moving…
 Add
4028 15-Oct-2026 Yash Chemex Ltd 52.68 56.00 54.00 -2.90 -5.37% 56.00 51.10 2,272 111.00 39.96 23.74 2.15
Commodities
Chemicals
 Add
4029 15-Oct-2026 Emmbi Industries… 81.44 85.10 86.09 -4.09 -5.40% 86.44 81.15 16,923 116.90 60.30 18.19 4.51
Industrials
Capital Goods
 Add
4030 15-Oct-2026 Laxmipati Enginee… 402.05 405.00 425.00 -22.95 -5.40% 405.00 402.05 2,000 585.00 209.00 8.55 47.00
Industrials
Capital Goods
 Add
4031 15-Oct-2026 Harish Textile En… 58.25 62.05 61.58 -3.33 -5.41% 62.90 58.01 1,234 75.50 52.40 3.68 15.81
Industrials
Capital Goods
 Add
4032 15-Oct-2026 Silicon Rental So… 70.00 70.00 74.00 -4.00 -5.41% 70.00 70.00 800 229.00 57.00 7.80 8.97
Services
Services
 Add
4033 15-Oct-2026 IFB Agro Industri… 859.95 923.50 909.55 -54.10 -5.45% 923.50 855.00 7,095 1,790.00 679.15 13.49 63.67
Fast
Fast Moving…
 Add
4034 15-Oct-2026 Semac Constructio… 211.50 223.00 223.75 -8.75 -5.47% 227.00 203.00 1,836 484.40 203.00 0.00 0.00
Industrials
Construction
 Add
4035 15-Oct-2026 Silver Oak India… 69.00 75.00 73.00 -4.00 -5.48% 75.00 68.00 686 132.00 60.80 0.00 -4.12
Fast
Fast Moving…
 Add
4036 15-Oct-2026 Samtex Fashions L… 1.18 1.22 1.25 -0.01 -5.60% 1.34 1.21 80,336 2.67 1.05 0.00 -0.04
Consumer
Textiles
 Add
4037 15-Oct-2026 Bright Brothers L… 208.00 220.00 220.40 -12.40 -5.63% 220.00 200.10 11,311 270.00 200.10 20.61 10.09
Industrials
Capital Goods
 Add
4038 15-Oct-2026 Olympia Industrie… 22.22 23.08 23.55 -1.33 -5.65% 23.72 22.21 8,303 41.85 21.25 6.61 3.36
Consumer
Consumer Services
 Add
4039 15-Oct-2026 Haldyn Glass Ltd 149.53 158.80 159.07 -9.07 -5.70% 161.59 147.00 1,81,114 166.00 85.00 27.73 5.45
Industrials
Capital Goods
 Add
4040 15-Oct-2026 Jungle Camps Indi… 38.65 39.50 41.00 -2.35 -5.73% 39.50 38.50 11,200 64.35 37.50 17.73 2.18
Consumer
Consumer Services
 Add
4041 15-Oct-2026 GG Automotive Gea… 210.05 0.00 222.85 -12.85 -5.74% 225.00 205.00 9,075 323.00 125.30 21.89 9.59
Consumer
Automobile and…
 Add
4042 15-Oct-2026 Integra Engineeri… 155.00 163.50 163.30 -9.45 -5.79% 175.00 148.40 81,948 254.00 118.00 35.88 4.32
Industrials
Capital Goods
 Add
4043 15-Oct-2026 Uniroyal Industri… 21.65 22.99 22.99 -1.34 -5.83% 22.99 21.50 32 29.50 16.70 74.86 0.29
Consumer
Textiles
 Add
4044 15-Oct-2026 Laffans Petrochem… 25.90 29.98 27.51 -1.61 -5.85% 29.98 25.85 2,741 38.80 23.00 0.00 -1.29
Commodities
Chemicals
 Add
4045 15-Oct-2026 Rap Corp Ltd 32.00 36.00 34.00 -2.00 -5.88% 36.18 31.00 6,287 49.10 23.45 0.42 75.46
Consumer
Realty
 Add
4046 15-Oct-2026 Popular Foundatio… 25.97 29.90 27.60 -1.63 -5.91% 29.90 25.50 12,000 36.00 22.95 52.46 0.50
Industrials
Construction
 Add
4047 15-Oct-2026 Modern Thread Ind… 49.85 47.57 47.57 -2.82 -5.93% 49.97 46.55 1,295 65.65 35.61 9.59 0.00
Consumer
Textiles
 Add
4048 15-Oct-2026 Solid Stone Compa… 25.29 27.49 26.89 -1.60 -5.95% 27.49 23.16 14,365 39.95 21.66 27.40 0.92
Commodities
Construction Materials
 Add
4049 15-Oct-2026 TCC Concept Ltd 39.60 41.91 42.03 -2.53 -6.02% 42.49 39.41 6,68,600 105.28 39.37 8.00 4.94
Services
Services
 Add
4050 15-Oct-2026 Sterling and Wils… 164.34 170.00 174.96 -8.97 -6.08% 170.00 164.00 20,63,464 260.80 148.00 0.00 -12.30
Industrials
Construction
 Add
First Prev Page 162 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198