Nifty 50
23,405.60
( -77.95 / -0.33% )
Sensex
74,346.17
( -303.67 / -0.41% )
Bank Nifty
54,185.95
( +471.30 / +0.88% )
52 Week High
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3976 | 03-06-2026 | SVS Ventures Ltd | 7.65 | 7.50 | 8.17 | -0.52 | -6.36% | 8.15 | 7.50 | 3,06,000 | 15.48 | 7.36 | 15.94 | 0.48 |
Consumer Discretionary
Realty
|
Add |
| 3977 | 03-06-2026 | Tech Mahindra Ltd | 1,470.00 | 1,549.10 | 1,571.40 | -101.40 | -6.45% | 1,554.70 | 1,467.60 | 34,93,572 | 1,854.00 | 1,304.10 | 27.13 | 54.19 |
Information Technology
Information Technology
|
Add |
| 3978 | 03-06-2026 | Synergy Green Ind… | 553.30 | 594.30 | 591.90 | -38.60 | -6.52% | 600.80 | 551.55 | 26,523 | 633.25 | 420.00 | 487.41 | 1.14 |
Industrials
Capital Goods
|
Add |
| 3979 | 03-06-2026 | Bharat Agri Fert… | 30.22 | 33.10 | 32.33 | -2.11 | -6.53% | 33.10 | 30.11 | 13,665 | 44.11 | 20.00 | -- | -0.36 |
Commodities
Chemicals
|
Add |
| 3980 | 03-06-2026 | Everest Organics… | 231.00 | 246.95 | 247.20 | -16.20 | -6.55% | 247.00 | 217.00 | 15,366 | 536.40 | 197.00 | 43.67 | 5.29 |
Healthcare
Healthcare
|
Add |
| 3981 | 03-06-2026 | Kranti Industries… | 58.25 | 62.40 | 62.34 | -4.09 | -6.56% | 63.00 | 57.12 | 8,573 | 114.70 | 47.86 | 17.11 | 3.40 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3982 | 03-06-2026 | Coforge Ltd | 1,419.40 | 1,490.00 | 1,519.50 | -100.10 | -6.59% | 1,490.00 | 1,417.00 | 48,44,251 | 1,994.00 | 1,008.10 | 33.91 | 41.85 |
Information Technology
Information Technology
|
Add |
| 3983 | 03-06-2026 | Asian Warehousing… | 35.22 | 39.00 | 37.74 | -2.52 | -6.68% | 39.00 | 35.01 | 1,262 | 55.00 | 29.10 | 160.09 | 0.22 |
Consumer Discretionary
Consumer Services
|
Add |
| 3984 | 03-06-2026 | LTIMindtree Ltd | 4,051.85 | 4,340.20 | 4,342.30 | -290.45 | -6.69% | 4,340.20 | 3,993.00 | 54,677 | 4,784.00 | 3,901.45 | -- | -- |
Information Technology
Information Technology
|
Add |
| 3985 | 03-06-2026 | Pentokey Organy I… | 37.75 | 47.79 | 40.58 | -2.83 | -6.97% | 47.79 | 36.81 | 3,438 | 57.00 | 28.49 | 60.50 | 0.62 |
Commodities
Chemicals
|
Add |
| 3986 | 03-06-2026 | Vinayak Polycon I… | 22.31 | 24.00 | 24.00 | -1.69 | -7.04% | 24.00 | 22.31 | 218 | 41.88 | 19.16 | 131.24 | 0.17 |
Industrials
Capital Goods
|
Add |
| 3987 | 03-06-2026 | Mohit Industries… | 22.30 | 24.00 | 24.00 | -1.70 | -7.08% | 24.00 | 20.70 | 1,20,015 | 40.19 | 18.60 | -- | -0.90 |
Consumer Discretionary
Textiles
|
Add |
| 3988 | 03-06-2026 | Persistent System… | 5,080.00 | 5,380.00 | 5,470.50 | -390.50 | -7.14% | 5,380.00 | 5,076.00 | 7,68,497 | 6,599.00 | 4,449.10 | 42.73 | 118.87 |
Information Technology
Information Technology
|
Add |
| 3989 | 03-06-2026 | Amco India Ltd | 63.25 | 64.20 | 68.19 | -4.94 | -7.24% | 64.95 | 62.95 | 2,930 | 107.00 | 60.16 | 41.83 | 1.51 |
Industrials
Capital Goods
|
Add |
| 3990 | 03-06-2026 | Vamshi Rubber Ltd | 41.20 | 42.00 | 44.43 | -3.23 | -7.27% | 43.90 | 41.20 | 752 | 63.90 | 36.00 | 16.45 | 2.50 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3991 | 03-06-2026 | Golden Legand Lea… | 8.89 | 9.95 | 9.59 | -0.70 | -7.30% | 9.95 | 8.01 | 40,963 | 16.38 | 7.20 | 2.20 | 4.04 |
Financial Services
Financial Services
|
Add |
| 3992 | 03-06-2026 | IRIS Business Ser… | 243.25 | 262.40 | 262.40 | -19.15 | -7.30% | 266.95 | 241.15 | 27,480 | 426.95 | 203.00 | 35.65 | 6.82 |
Information Technology
Information Technology
|
Add |
| 3993 | 03-06-2026 | Margo Finance Ltd | 62.01 | 65.00 | 66.93 | -4.92 | -7.35% | 65.00 | 62.01 | 987 | 96.20 | 54.00 | 181.31 | 0.34 |
Financial Services
Financial Services
|
Add |
| 3994 | 03-06-2026 | LWS Knitwear Ltd | 15.22 | 16.50 | 16.43 | -1.21 | -7.36% | 16.50 | 15.00 | 3,379 | 22.50 | 12.50 | 2.54 | 5.99 |
Services
Services
|
Add |
| 3995 | 03-06-2026 | Rishi Techtex Ltd | 35.80 | 38.89 | 38.69 | -2.89 | -7.47% | 38.89 | 35.60 | 11,969 | 66.90 | 32.00 | 8.54 | 4.19 |
Industrials
Capital Goods
|
Add |
| 3996 | 03-06-2026 | Inducto Steel Ltd | 50.78 | 54.00 | 54.90 | -4.12 | -7.50% | 54.00 | 50.77 | 1,146 | 88.50 | 43.55 | -- | -1.98 |
Industrials
Capital Goods
|
Add |
| 3997 | 03-06-2026 | Howard Hotels Ltd | 23.10 | 23.11 | 25.00 | -1.90 | -7.60% | 23.11 | 23.10 | 202 | 33.90 | 18.00 | 49.60 | 0.47 |
Consumer Discretionary
Consumer Services
|
Add |
| 3998 | 03-06-2026 | Supra Pacific Fin… | 31.87 | 34.75 | 34.53 | -2.66 | -7.70% | 34.75 | 31.45 | 1,45,472 | 39.67 | 22.41 | -- | -- |
Financial Services
Financial Services
|
Add |
| 3999 | 03-06-2026 | Marsons Ltd | 130.68 | 141.42 | 141.61 | -10.93 | -7.72% | 142.63 | 130.11 | 14,89,056 | 175.40 | 120.00 | 48.58 | 2.69 |
Industrials
Capital Goods
|
Add |
| 4000 | 03-06-2026 | Siddha Ventures L… | 4.51 | 4.89 | 4.89 | -0.38 | -7.77% | 4.89 | 4.51 | 3,100 | 8.12 | 3.27 | -- | -0.66 |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +49.52 | +20.00% | |
| 2 | +38.20 | +20.00% | |
| 3 | +6.60 | +20.00% | |
| 4 | +87.55 | +20.00% | |
| 5 | +3.90 | +20.00% | |
| 6 | +1,518.50 | +20.00% | |
| 7 | +15.98 | +19.99% | |
| 8 | +1.61 | +19.95% | |
| 9 | +109.30 | +18.51% | |
| 10 | +0.38 | +15.08% | |
| 11 | +27.90 | +15.07% | |
| 12 | +129.90 | +13.32% | |
| 13 | +44.15 | +13.14% | |
| 14 | +2.06 | +12.87% | |
| 15 | +3.00 | +12.82% | |
| 16 | +8.76 | +12.23% | |
| 17 | +9.00 | +12.00% | |
| 18 | +11.10 | +11.58% | |
| 19 | +171.90 | +10.47% | |
| 20 | +0.49 | +10.19% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.20 | -15.38% | |
| 2 | -1.78 | -11.50% | |
| 3 | -0.73 | -10.85% | |
| 4 | -149.50 | -10.20% | |
| 5 | -230.45 | -10.11% | |
| 6 | -4.00 | -10.00% | |
| 7 | -6.00 | -10.00% | |
| 8 | -3.38 | -9.98% | |
| 9 | -3.60 | -9.98% | |
| 10 | -1.79 | -9.98% | |
| 11 | -0.29 | -9.80% | |
| 12 | -3.61 | -9.50% | |
| 13 | -1.06 | -9.46% | |
| 14 | -3.00 | -9.32% | |
| 15 | -1.96 | -8.73% | |
| 16 | -3.91 | -8.71% | |
| 17 | -1.86 | -8.47% | |
| 18 | -2.97 | -8.26% | |
| 19 | -201.90 | -8.25% | |
| 20 | -13.50 | -8.23% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 1,13,21,62,694 | |
| 2 | 33,76,80,198 | |
| 3 | 32,24,83,580 | |
| 4 | 26,69,48,059 | |
| 5 | 22,62,58,109 | |
| 6 | 17,09,70,500 | |
| 7 | 12,32,96,892 | |
| 8 | 11,14,70,651 | |
| 9 | 9,03,50,201 | |
| 10 | 8,71,04,749 | |
| 11 | 6,57,16,679 | |
| 12 | 6,22,82,204 | |
| 13 | 5,16,80,110 | |
| 14 | 5,10,11,774 | |
| 15 | 5,01,24,149 | |
| 16 | 4,84,41,070 | |
| 17 | 4,65,85,577 | |
| 18 | 4,57,53,463 | |
| 19 | 4,45,70,311 | |
| 20 | 4,33,77,655 |