Equity Dashboard | MeghaJyoti

Nifty 50

23,405.60 ( -77.95 / -0.33% )

Sensex

74,346.17 ( -303.67 / -0.41% )

Bank Nifty

54,185.95 ( +471.30 / +0.88% )

52 Week High

1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3926	03-06-2026	Bluspring Enterpr…	78.40	82.60	82.60	-4.20	-5.08%	82.60	77.91	3,35,181	100.88	43.98	--	-1.03	Services Services	Add
3927	03-06-2026	Source Natural Fo…	107.50	117.45	113.30	-5.80	-5.12%	117.45	102.00	7,421	192.00	96.55	24.88	4.32	Healthcare Healthcare	Add
3928	03-06-2026	Suyog Gurbaxani F…	90.10	99.80	95.00	-4.90	-5.16%	99.80	90.10	3,000	146.90	90.10	15.73	5.73	Industrials Construction	Add
3929	03-06-2026	Repono Ltd	74.20	75.00	78.24	-4.04	-5.16%	80.00	72.43	1,00,800	96.01	43.06	11.71	6.34	Energy Oil, Gas & Consumable Fuels	Add
3930	03-06-2026	India Home Loan L…	29.37	30.97	30.97	-1.60	-5.17%	30.97	29.37	1,248	47.54	24.80	410.02	0.07	Financial Services Financial Services	Add
3931	03-06-2026	Response Informat…	20.00	20.75	21.12	-1.12	-5.30%	20.75	19.70	3,820	45.80	19.70	11.82	1.69	Information Technology Information Technology	Add
3932	03-06-2026	Bhartiya Internat…	692.20	728.15	731.05	-38.85	-5.31%	728.40	692.00	6,137	984.75	602.00	23.70	29.21	Consumer Discretionary Consumer Durables	Add
3933	03-06-2026	HCL Technologies…	1,177.50	1,228.80	1,243.50	-66.00	-5.31%	1,230.00	1,176.80	48,00,922	1,780.10	1,103.40	19.19	61.36	Information Technology Information Technology	Add
3934	03-06-2026	Sahyadri Industri…	275.70	294.00	291.20	-15.50	-5.32%	296.50	274.65	7,558	338.40	200.10	10.40	26.50	Commodities Construction Materials	Add
3935	03-06-2026	Alacrity Securiti…	68.20	73.19	72.03	-3.83	-5.32%	73.27	67.99	56,405	79.30	42.93	51.28	1.33	Financial Services Financial Services	Add
3936	03-06-2026	Quick Heal Techno…	181.68	190.51	191.91	-10.23	-5.33%	191.94	178.00	7,10,016	416.70	125.00	--	-1.96	Information Technology Information Technology	Add
3937	03-06-2026	Regency Ceramics…	39.50	41.74	41.74	-2.24	-5.37%	41.74	39.50	388	57.69	35.31	659.65	0.06	Consumer Discretionary Consumer Durables	Add
3938	03-06-2026	Kesar Terminals &…	62.60	66.15	66.15	-3.55	-5.37%	66.15	62.50	379	109.00	57.06	--	-53.74	Services Services	Add
3939	03-06-2026	Deepak Spinners L…	108.20	115.70	114.35	-6.15	-5.38%	115.70	107.25	21,823	167.00	88.65	21.38	5.06	Consumer Discretionary Textiles	Add
3940	03-06-2026	Pakka Ltd	83.00	87.01	87.73	-4.73	-5.39%	88.67	83.00	1,39,252	226.78	74.12	72.06	1.15	Commodities Forest Materials	Add
3941	03-06-2026	Rudra Gas Enterpr…	78.00	84.90	82.45	-4.45	-5.40%	84.90	78.00	9,000	118.95	55.60	--	--	Industrials Construction	Add
3942	03-06-2026	ICICI Prudential…	31.06	32.69	32.86	-1.80	-5.48%	32.78	31.01	9,16,810	42.02	28.59	--	--	ETF ETF	Add
3943	03-06-2026	Ishita Drugs & In…	77.00	81.50	81.46	-4.46	-5.48%	81.50	76.75	500	90.85	66.00	25.90	2.97	Healthcare Healthcare	Add
3944	03-06-2026	Eastern Treads Ltd	26.50	26.30	28.04	-1.54	-5.49%	27.85	25.76	7,557	37.85	25.04	165.63	0.16	Consumer Discretionary Automobile and Auto Components	Add
3945	03-06-2026	Vistar Amar Ltd	162.80	171.00	172.30	-9.50	-5.51%	183.95	160.00	6,315	238.50	91.15	15.72	10.35	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3946	03-06-2026	Nippon India ETF…	32.62	34.40	34.53	-1.91	-5.53%	34.43	32.55	3,98,66,977	44.27	29.98	--	--	ETF ETF	Add
3947	03-06-2026	TechNVision Ventu…	5,100.00	5,390.00	5,400.00	-300.00	-5.56%	5,420.00	5,000.00	204	6,198.00	4,825.00	15,000.00	0.34	Information Technology Information Technology	Add
3948	03-06-2026	Biogen Pharmachem…	0.34	0.36	0.36	-0.02	-5.56%	0.36	0.33	1,44,86,530	0.93	0.33	41.67	0.01	Financial Services Financial Services	Add
3949	03-06-2026	NIFTY IT	29,384.45	30,563.20	31,116.55	-1,732.10	-5.57%	30,567.00	29,301.00	0	40,301.40	27,078.00	--	--	Index Index	Add
3950	03-06-2026	Axel Polymers Ltd	44.50	47.25	47.13	-2.63	-5.58%	47.25	42.00	8,396	--	34.43	16.81	2.65	Industrials Capital Goods	Add

First Prev Page 158 / 162 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Emkay Global Financial…	+49.52	+20.00%
2	AksharChem India Ltd	+38.20	+20.00%
3	GSB Finance Ltd	+6.60	+20.00%
4	Savita Oil Technologies…	+87.55	+20.00%
5	Reliable Ventures India…	+3.90	+20.00%
6	John Cockerill India…	+1,518.50	+20.00%
7	Capitalnumbers Infotech Ltd	+15.98	+19.99%
8	Delphi World Money…	+1.61	+19.95%
9	Jeena Sikho Lifecare…	+109.30	+18.51%
10	Vision Corporation Ltd	+0.38	+15.08%
11	India Finsec Ltd	+27.90	+15.07%
12	Sunshield Chemicals Ltd	+129.90	+13.32%
13	Go Fashion (India)…	+44.15	+13.14%
14	Yug Decor Ltd	+2.06	+12.87%
15	Popular Foundations Ltd	+3.00	+12.82%
16	IFCI Ltd	+8.76	+12.23%
17	Tanvi Foods (India)…	+9.00	+12.00%
18	Spenta International Ltd	+11.10	+11.58%
19	Nitta Gelatin India…	+171.90	+10.47%
20	Shah Metacorp Ltd	+0.49	+10.19%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Abhinav Leasing &…	-0.20	-15.38%
2	GS Auto International…	-1.78	-11.50%
3	Mafia Trends Ltd	-0.73	-10.85%
4	Novartis India Ltd	-138.65	-10.20%
5	City Pulse Multiventures…	-230.45	-10.11%
6	Piotex Industries Ltd	-4.00	-10.00%
7	Sonalis Consumer Products…	-6.00	-10.00%
8	Prime Property Development…	-3.38	-9.98%
9	Davin Sons Retail…	-3.60	-9.98%
10	V B Desai…	-1.79	-9.98%
11	NIPPON INDIA EQUITY…	-0.29	-9.80%
12	Anna Infrastructures Ltd	-3.61	-9.50%
13	Indo Euro Indchem…	-1.06	-9.46%
14	DMR Hydroengineering &…	-3.00	-9.32%
15	Uniroyal Industries Ltd	-1.96	-8.73%
16	Gajanan Securities Services…	-3.91	-8.71%
17	NIPPON INDIA EQUITY…	-1.86	-8.47%
18	NDA Securities Ltd	-2.97	-8.26%
19	Tata Consultancy Services…	-201.90	-8.25%
20	Balgopal Commercial Ltd	-13.50	-8.23%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	1,13,21,62,694
2	Dow Jones Industrial…	54,68,52,298
3	IFCI Ltd	32,24,83,580
4	Ola Electric Mobility…	26,69,48,059
5	Jaiprakash Power Ventures…	22,62,58,109
6	NHPC Ltd	17,09,70,500
7	GTL Infrastructure Ltd	12,32,96,892
8	Yes Bank Ltd	11,14,70,651
9	Suzlon Energy Ltd	9,03,50,201
10	Dharan Infra-EPC Ltd	8,71,04,749
11	HFCL Ltd	6,57,16,679
12	Wipro Ltd	6,22,82,204
13	Tata Gold ETF	5,16,80,110
14	SEPC Ltd	5,10,11,774
15	Ashok Leyland Ltd	5,01,24,149
16	NMDC Ltd	4,84,41,070
17	Laxmi Organic Industries…	4,65,85,577
18	Filatex Fashions Ltd	4,57,53,463
19	Hindustan Construction Company…	4,45,70,311
20	Tata Silver ETF	4,33,77,655

Theme Settings

Stay Updated