Theme Settings

Default
Dark
Green
Grey
Lavender
Black and White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,405.60 ( -77.95 / -0.33% )

Sensex

74,346.17 ( -303.67 / -0.41% )

Bank Nifty

54,185.95 ( +471.30 / +0.88% )

52 Week High

1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00
1. John Cockerill India Ltd: 9,112.00 | 2. Aditya Infotech Ltd: 3,374.30 | 3. Cospower Engineering Ltd: 1,807.55 | 4. Venus Remedies Ltd: 1,481.80 | 5. Carysil Ltd: 1,148.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3876 03-06-2026 High Street Filat… 158.00 158.00 166.30 -8.30 -4.99% 158.00 158.00 2 189.00 100.50 -- --
Consumer Discretionary
Textiles
 Add
3877 03-06-2026 Integra Capital… 15.22 15.22 16.02 -0.80 -4.99% 15.22 15.22 1 17.19 12.57 16.73 0.91
Financial Services
Financial Services
 Add
3878 03-06-2026 Polycon Internati… 19.80 20.50 20.84 -1.04 -4.99% 20.60 19.80 66 35.00 15.45 -- -4.65
Industrials
Capital Goods
 Add
3879 03-06-2026 Indergiri Finance… 16.18 16.18 17.03 -0.85 -4.99% 16.18 16.18 25 36.64 14.72 -- -6.24
Financial Services
Financial Services
 Add
3880 03-06-2026 Omkar Pharmachem… 24.37 24.37 25.65 -1.28 -4.99% 24.37 24.37 198 29.74 24.37 287.82 0.08
Commodities
Chemicals
 Add
3881 03-06-2026 Sanmit Infra Ltd 55.57 55.57 58.49 -2.92 -4.99% 55.60 55.57 8,439 119.90 48.50 50.35 1.10
Energy
Oil, Gas & Consumable Fuels
 Add
3882 03-06-2026 Visa Steel Ltd 53.08 53.11 -- -- -4.99% 53.11 53.08 7,282 55.81 48.50 -- -44.86
Commodities
Metals & Mining
 Add
3883 03-06-2026 Supreme Infrastru… 78.08 78.08 82.18 -4.10 -4.99% 78.08 78.08 19,418 130.25 58.11 0.11 693.85
Industrials
Construction
 Add
3884 03-06-2026 Schneider Electri… 1,122.30 1,122.30 1,181.30 -59.00 -4.99% 1,122.30 1,122.30 52,580 1,417.80 571.85 126.24 8.89
Industrials
Capital Goods
 Add
3885 03-06-2026 Raunaq Internatio… 38.29 40.00 40.30 -2.01 -4.99% 40.00 38.29 820 98.80 38.29 7.25 5.28
Industrials
Construction
 Add
3886 03-06-2026 Galada Finance Ltd 27.63 27.63 29.08 -1.45 -4.99% 27.63 27.63 2,729 40.41 19.50 22.55 1.23
Financial Services
Financial Services
 Add
3887 03-06-2026 RMC Switchgears L… 333.30 333.30 350.80 -17.50 -4.99% 333.30 333.30 40,062 530.00 333.30 8.55 38.96
Industrials
Capital Goods
 Add
3888 03-06-2026 Raconteur Global… 14.46 14.46 15.22 -0.76 -4.99% 14.46 14.46 1,600 19.20 9.85 -- --
Consumer Discretionary
Consumer Services
 Add
3889 03-06-2026 Humming Bird Educ… 23.04 23.04 24.25 -1.21 -4.99% 23.04 23.04 1,250 102.00 12.80 36.65 0.63
Consumer Discretionary
Consumer Services
 Add
3890 03-06-2026 Ekennis Software… 135.30 135.30 142.40 -7.10 -4.99% 135.30 135.30 800 168.00 37.34 -- -8.52
Information Technology
Information Technology
 Add
3891 03-06-2026 Acceleratebs Indi… 120.05 120.05 126.35 -6.30 -4.99% 120.05 120.05 640 198.95 67.00 27.92 4.30
Information Technology
Information Technology
 Add
3892 03-06-2026 Gabriel Pet Strap… 112.25 112.25 118.15 -5.90 -4.99% 112.25 112.25 4,200 365.00 112.25 17.72 6.33
Industrials
Capital Goods
 Add
3893 03-06-2026 Technichem Organi… 38.66 38.67 40.69 -2.03 -4.99% 38.67 38.66 12,000 66.00 32.95 14.15 2.73
Commodities
Chemicals
 Add
3894 03-06-2026 Amalgamated Elect… 70.30 72.00 74.00 -3.70 -5.00% 72.00 70.30 69 110.50 38.90 -- -1.67
Services
Services
 Add
3895 03-06-2026 Softbpo Global Se… 324.90 325.00 342.00 -17.10 -5.00% 325.00 324.90 100 389.90 324.90 2.09 155.55
Information Technology
Information Technology
 Add
3896 03-06-2026 Galaxy Cloud Kitc… 18.43 19.35 19.40 -0.97 -5.00% 19.55 18.43 16,080 20.41 13.25 -- --
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3897 03-06-2026 Emerald Leisures… 171.00 168.40 180.00 -9.00 -5.00% 184.90 165.00 70 258.95 156.00 -- -5.70
Consumer Discretionary
Consumer Services
 Add
3898 03-06-2026 Ruparel Food Prod… 137.75 142.10 145.00 -7.25 -5.00% 152.00 137.75 91 226.80 96.05 -- --
Fast Moving Consumer Goods
Fast Moving Consumer Goods
 Add
3899 03-06-2026 Eyantra Ventures… 798.00 882.00 840.00 -42.00 -5.00% 882.00 798.00 6 1,088.00 661.25 -- -22.98
Services
Services
 Add
3900 03-06-2026 Sizemasters Techn… 339.15 339.15 357.00 -17.85 -5.00% 339.15 339.15 1,098 415.00 119.95 -- --
Commodities
Metals & Mining
 Add
First Prev Page 156 / 162 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Emkay Global Financial… +49.52 +20.00%
2 AksharChem India Ltd +38.20 +20.00%
3 GSB Finance Ltd +6.60 +20.00%
4 Savita Oil Technologies… +87.55 +20.00%
5 Reliable Ventures India… +3.90 +20.00%
6 John Cockerill India… +1,518.50 +20.00%
7 Capitalnumbers Infotech Ltd +15.98 +19.99%
8 Delphi World Money… +1.61 +19.95%
9 Jeena Sikho Lifecare… +109.30 +18.51%
10 Vision Corporation Ltd +0.38 +15.08%
11 India Finsec Ltd +27.90 +15.07%
12 Sunshield Chemicals Ltd +129.90 +13.32%
13 Go Fashion (India)… +44.15 +13.14%
14 Yug Decor Ltd +2.06 +12.87%
15 Popular Foundations Ltd +3.00 +12.82%
16 IFCI Ltd +8.76 +12.23%
17 Tanvi Foods (India)… +9.00 +12.00%
18 Spenta International Ltd +11.10 +11.58%
19 Nitta Gelatin India… +171.90 +10.47%
20 Shah Metacorp Ltd +0.49 +10.19%

Top Losers

Sr. No. Stock Name Change Change%
1 Abhinav Leasing &… -0.20 -15.38%
2 GS Auto International… -1.78 -11.50%
3 Mafia Trends Ltd -0.73 -10.85%
4 Novartis India Ltd -149.50 -10.20%
5 City Pulse Multiventures… -230.45 -10.11%
6 Piotex Industries Ltd -4.00 -10.00%
7 Sonalis Consumer Products… -6.00 -10.00%
8 Prime Property Development… -3.38 -9.98%
9 Davin Sons Retail… -3.60 -9.98%
10 V B Desai… -1.79 -9.98%
11 NIPPON INDIA EQUITY… -0.29 -9.80%
12 Anna Infrastructures Ltd -3.61 -9.50%
13 Indo Euro Indchem… -1.06 -9.46%
14 DMR Hydroengineering &… -3.00 -9.32%
15 Uniroyal Industries Ltd -1.96 -8.73%
16 Gajanan Securities Services… -3.91 -8.71%
17 NIPPON INDIA EQUITY… -1.86 -8.47%
18 NDA Securities Ltd -2.97 -8.26%
19 Tata Consultancy Services… -201.90 -8.25%
20 Balgopal Commercial Ltd -13.50 -8.23%

Most Traded Stock

Sr.No. Stock Name Volume
1 Vodafone Idea Ltd 1,13,21,62,694
2 Dow Jones Industrial… 54,68,52,298
3 IFCI Ltd 32,24,83,580
4 Ola Electric Mobility… 26,69,48,059
5 Jaiprakash Power Ventures… 22,62,58,109
6 NHPC Ltd 17,09,70,500
7 GTL Infrastructure Ltd 12,32,96,892
8 Yes Bank Ltd 11,14,70,651
9 Suzlon Energy Ltd 9,03,50,201
10 Dharan Infra-EPC Ltd 8,71,04,749
11 HFCL Ltd 6,57,16,679
12 Wipro Ltd 6,22,82,204
13 Tata Gold ETF 5,16,80,110
14 SEPC Ltd 5,10,11,774
15 Ashok Leyland Ltd 5,01,24,149
16 NMDC Ltd 4,84,41,070
17 Laxmi Organic Industries… 4,65,85,577
18 Filatex Fashions Ltd 4,57,53,463
19 Hindustan Construction Company… 4,45,70,311
20 Tata Silver ETF 4,33,77,655