Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3876	21-07-2026	Humming Bird Educ…	14.00	15.46	14.73	-0.73	-4.96%	15.46	14.00	7,500	102.00	12.80	15.73	0.89	Consumer Discretionary Consumer Services	Add
3877	21-07-2026	Lime Chemicals Ltd	13.96	15.40	14.69	-0.73	-4.97%	15.40	13.96	4,322	19.73	11.15	--	-0.22	Commodities Chemicals	Add
3878	21-07-2026	Ruparel Food Prod…	130.00	130.00	136.80	-6.80	-4.97%	131.30	130.00	173	199.50	96.05	--	--	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3879	21-07-2026	Explicit Finance…	7.46	7.50	7.85	-0.39	-4.97%	7.50	7.46	681	15.94	6.18	--	-0.01	Services Services	Add
3880	21-07-2026	Sri Adhikari Brot…	29.80	29.80	31.36	-1.56	-4.97%	29.80	29.80	46,871	208.00	29.80	129.57	0.23	Consumer Discretionary Media, Entertainment & Publication	Add
3881	21-07-2026	High Street Filat…	131.10	131.10	137.95	-6.85	-4.97%	131.10	131.10	1	189.00	100.50	--	--	Consumer Discretionary Textiles	Add
3882	21-07-2026	Mizzen Ventures L…	80.25	80.25	84.45	-4.20	-4.97%	80.25	80.25	1,897	296.90	80.25	--	--	Services Services	Add
3883	21-07-2026	Mihika Industries…	13.00	14.36	13.68	-0.68	-4.97%	14.36	13.00	2,327	21.49	7.11	144.44	0.09	Services Services	Add
3884	21-07-2026	Manaksia Steels L…	72.30	75.77	76.08	-3.78	-4.97%	76.70	72.30	21,817	87.13	45.11	11.87	6.09	Commodities Metals & Mining	Add
3885	21-07-2026	Yug Decor Ltd	24.11	24.11	25.37	-1.26	-4.97%	24.11	24.11	20,700	28.02	11.33	344.43	0.07	Commodities Chemicals	Add
3886	21-07-2026	Kaarya Facilities…	13.78	13.81	14.50	-0.72	-4.97%	14.75	13.78	36,000	29.80	12.20	6.92	1.99	Services Services	Add
3887	21-07-2026	RDB Real Estate C…	155.75	155.75	163.90	-8.15	-4.97%	168.70	155.75	2,161	335.95	126.35	--	-3.37	Consumer Discretionary Realty	Add
3888	21-07-2026	CJ Gelatine Produ…	23.08	23.08	24.29	-1.21	-4.98%	25.00	23.08	117	26.82	13.91	39.79	0.58	Commodities Chemicals	Add
3889	21-07-2026	Vipul Ltd	14.12	14.14	14.86	-0.74	-4.98%	14.14	14.12	30,372	18.60	7.38	--	-2.03	Consumer Discretionary Realty	Add
3890	21-07-2026	Modern Malleables…	49.57	49.57	52.17	-2.60	-4.98%	49.57	49.57	400	85.79	1.65	--	--	Industrials Capital Goods	Add
3891	21-07-2026	Eastcoast Steel L…	19.85	19.85	20.89	-1.04	-4.98%	19.85	19.85	300	26.50	15.85	18.55	1.07	Industrials Capital Goods	Add
3892	21-07-2026	Mid East Portfoli…	37.42	37.42	39.38	-1.96	-4.98%	37.42	37.42	102	46.11	13.85	21.88	1.71	Financial Services Financial Services	Add
3893	21-07-2026	Rander Corporatio…	12.21	12.85	12.85	-0.64	-4.98%	13.48	12.21	5,760	13.48	8.00	--	-1.17	Financial Services Financial Services	Add
3894	21-07-2026	Nutech Global Ltd	23.27	23.27	24.49	-1.22	-4.98%	23.27	23.27	16	33.23	19.46	47.49	0.49	Consumer Discretionary Textiles	Add
3895	21-07-2026	Naturite Agro Pro…	190.65	190.65	200.65	-10.00	-4.98%	190.65	190.65	9,562	404.75	121.00	--	-1.41	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3896	21-07-2026	BLT Logistics Ltd	27.65	28.61	29.10	-1.45	-4.98%	28.61	27.65	12,800	100.26	20.60	3.11	8.88	Services Services	Add
3897	21-07-2026	Envair Electrodyn…	57.33	58.30	60.34	-3.01	-4.99%	58.30	57.33	1,216	128.95	36.68	249.26	0.23	Industrials Capital Goods	Add
3898	21-07-2026	Lerthai Finance L…	523.50	523.45	551.00	-27.50	-4.99%	578.50	523.45	3	774.00	408.85	--	-6.07	Commodities Construction Materials	Add
3899	21-07-2026	National Standard…	373.30	373.30	392.90	-19.60	-4.99%	373.30	373.30	4,632	1,519.95	373.30	77.29	4.83	Consumer Discretionary Realty	Add
3900	21-07-2026	Nidhi Granites Ltd	336.80	336.80	354.50	-17.70	-4.99%	336.80	336.80	255	480.75	181.45	35.09	9.60	Commodities Construction Materials	Add

First Prev Page 156 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated