Nifty 50
24,187.70
( -50.80 / -0.21% )
Sensex
77,470.11
( -238.41 / -0.31% )
Bank Nifty
57,835.35
( -109.65 / -0.19% )
52 Week High
1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25
1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25
1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25
1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | 21-07-2026 | Epuja Spiritech L… | 1.48 | 1.48 | 1.55 | -0.07 | -4.52% | 1.52 | 1.48 | 1,65,901 | 5.60 | 1.15 | -- | -0.93 |
Financial Services
Financial Services
|
Add |
| 3802 | 21-07-2026 | T Spiritual World… | 1.90 | 1.99 | 1.99 | -0.09 | -4.52% | 1.99 | 1.90 | 322 | 2.29 | 1.20 | -- | -0.08 |
Information Technology
Information Technology
|
Add |
| 3803 | 21-07-2026 | Aegis Logistics L… | 1,320.70 | 1,383.90 | 1,383.90 | -63.20 | -4.57% | 1,389.10 | 1,290.10 | 15,93,702 | 1,434.50 | 576.10 | 51.38 | 25.59 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 3804 | 21-07-2026 | Vardhman Polytex… | 6.06 | 6.44 | 6.35 | -0.29 | -4.57% | 6.44 | 6.00 | 6,52,796 | 11.25 | 5.10 | 35.65 | 0.17 |
Consumer Discretionary
Textiles
|
Add |
| 3805 | 21-07-2026 | Mohit Paper Mills… | 27.08 | 27.55 | 28.38 | -1.30 | -4.58% | 28.37 | 27.05 | 420 | 38.79 | 23.75 | 5.71 | 4.74 |
Commodities
Forest Materials
|
Add |
| 3806 | 21-07-2026 | Resourceful Autom… | 45.80 | 45.70 | 48.00 | -2.20 | -4.58% | 45.80 | 45.70 | 2,400 | 72.40 | 31.03 | 8.05 | 5.69 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3807 | 21-07-2026 | Advance Metering… | 18.50 | 19.00 | 19.39 | -0.89 | -4.59% | 19.20 | 18.50 | 3,842 | 32.80 | 12.00 | -- | -6.27 |
Utilities
Power
|
Add |
| 3808 | 21-07-2026 | ABC India Ltd | 62.95 | 66.31 | 65.99 | -3.04 | -4.61% | 66.31 | 62.95 | 283 | 90.00 | 51.50 | 14.78 | 4.26 |
Services
Services
|
Add |
| 3809 | 21-07-2026 | Asian Petroproduc… | 8.49 | 8.90 | 8.90 | -0.41 | -4.61% | 9.09 | 8.00 | 34,880 | 11.30 | 7.00 | 17.33 | 0.49 |
Commodities
Chemicals
|
Add |
| 3810 | 21-07-2026 | S V Global Mill L… | 123.05 | 128.00 | 129.00 | -5.95 | -4.61% | 150.90 | 116.30 | 16,496 | 192.95 | 116.30 | -- | -4.99 |
Consumer Discretionary
Realty
|
Add |
| 3811 | 21-07-2026 | Kumbhat Financial… | 24.99 | 24.99 | 26.20 | -1.21 | -4.62% | 24.99 | 24.99 | 10 | 27.01 | 16.70 | 16.12 | 1.55 |
Financial Services
Financial Services
|
Add |
| 3812 | 21-07-2026 | Skyline Millars L… | 15.25 | 15.99 | 15.99 | -0.74 | -4.63% | 15.99 | 15.21 | 3,743 | 36.55 | 14.15 | -- | -0.26 |
Consumer Discretionary
Realty
|
Add |
| 3813 | 21-07-2026 | Sumuka Agro Indus… | 119.35 | 126.75 | 125.15 | -5.80 | -4.63% | 126.75 | 118.50 | 1,10,000 | 173.85 | 101.05 | 48.13 | 2.48 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3814 | 21-07-2026 | Sattrix Informati… | 372.00 | 389.95 | 390.10 | -18.10 | -4.64% | 389.95 | 372.00 | 2,000 | 451.00 | 157.05 | 33.51 | 11.10 |
Information Technology
Information Technology
|
Add |
| 3815 | 21-07-2026 | Suditi Industries… | 84.20 | 90.00 | 88.32 | -4.12 | -4.66% | 93.99 | 83.00 | 9,375 | 108.00 | 52.00 | 42.10 | 2.00 |
Consumer Discretionary
Textiles
|
Add |
| 3816 | 21-07-2026 | Aarnav Fashions L… | 30.05 | 31.20 | 31.52 | -1.47 | -4.66% | 31.20 | 29.22 | 1,02,306 | 37.40 | 21.00 | 13.60 | 2.21 |
Consumer Discretionary
Textiles
|
Add |
| 3817 | 21-07-2026 | Rajshree Sugars &… | 31.38 | 32.10 | 32.92 | -1.54 | -4.68% | 32.25 | 31.30 | 94,478 | 49.70 | 24.65 | 91.54 | 0.34 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3818 | 21-07-2026 | Ashram Online.Com… | 5.50 | 6.05 | 5.77 | -0.27 | -4.68% | 6.05 | 5.50 | 16,136 | 6.67 | 4.03 | -- | -0.11 |
Healthcare
Healthcare
|
Add |
| 3819 | 21-07-2026 | Flomic Global Log… | 46.75 | 50.32 | 49.05 | -2.30 | -4.69% | 50.32 | 44.01 | 2,977 | 77.00 | 35.00 | 275.00 | 0.17 |
Services
Services
|
Add |
| 3820 | 21-07-2026 | SAB Industries Ltd | 203.00 | 203.00 | 213.00 | -10.00 | -4.69% | 218.00 | 203.00 | 339 | 221.50 | 105.00 | -- | -1.36 |
Industrials
Construction
|
Add |
| 3821 | 21-07-2026 | Lyka Labs Ltd | 65.50 | 68.70 | 68.73 | -3.23 | -4.70% | 70.75 | 65.30 | 53,179 | 121.44 | 44.10 | -- | -2.81 |
Healthcare
Healthcare
|
Add |
| 3822 | 21-07-2026 | Incap Ltd | 91.05 | 91.05 | 95.55 | -4.50 | -4.71% | 94.00 | 91.05 | 428 | 160.99 | 64.00 | 137.95 | 0.66 |
Industrials
Capital Goods
|
Add |
| 3823 | 21-07-2026 | Shyama Computroni… | 2.63 | 2.76 | 2.76 | -0.13 | -4.71% | 2.76 | 2.63 | 4,600 | 6.20 | 2.63 | 23.91 | 0.11 |
Healthcare
Healthcare
|
Add |
| 3824 | 21-07-2026 | OTCO Internationa… | 10.71 | 11.80 | 11.24 | -0.53 | -4.72% | 11.80 | 10.70 | 7,426 | 11.80 | 6.00 | 535.50 | 0.02 |
Services
Services
|
Add |
| 3825 | 21-07-2026 | Gujarat Inject Ke… | 12.10 | 12.70 | 12.70 | -0.60 | -4.72% | 12.70 | 12.10 | 7,23,626 | 14.30 | 1.90 | 97.58 | 0.12 |
Healthcare
Healthcare
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +122.05 | +20.00% | |
| 2 | +6.20 | +19.65% | |
| 3 | +3.99 | +18.38% | |
| 4 | +10.22 | +17.39% | |
| 5 | +21.05 | +17.11% | |
| 6 | +73.70 | +15.25% | |
| 7 | +0.79 | +13.86% | |
| 8 | +71.55 | +13.49% | |
| 9 | +1.05 | +13.38% | |
| 10 | +28.85 | +13.29% | |
| 11 | +39.45 | +13.11% | |
| 12 | +1.05 | +12.73% | |
| 13 | +28.05 | +12.21% | |
| 14 | +9.19 | +11.66% | |
| 15 | +32.65 | +11.60% | |
| 16 | +222.00 | +11.49% | |
| 17 | +9.31 | +11.40% | |
| 18 | +6.85 | +11.05% | |
| 19 | +47.90 | +10.64% | |
| 20 | +13.31 | +10.22% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -19.65 | -19.98% | |
| 2 | -18.00 | -17.48% | |
| 3 | -0.45 | -11.57% | |
| 4 | -6.49 | -11.06% | |
| 5 | -1.35 | -10.93% | |
| 6 | -51.25 | -10.65% | |
| 7 | -21.50 | -10.27% | |
| 8 | -3.55 | -10.16% | |
| 9 | -3.55 | -10.00% | |
| 10 | -54.85 | -9.99% | |
| 11 | -1.71 | -9.70% | |
| 12 | -1.61 | -9.41% | |
| 13 | -6.28 | -8.92% | |
| 14 | -1.21 | -8.79% | |
| 15 | -7.07 | -8.63% | |
| 16 | -0.77 | -8.30% | |
| 17 | -6.88 | -7.82% | |
| 18 | -0.86 | -7.77% | |
| 19 | -2.01 | -7.70% | |
| 20 | -0.47 | -7.70% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 42,39,52,653 | |
| 2 | 24,89,27,583 | |
| 3 | 21,79,08,068 | |
| 4 | 15,71,90,676 | |
| 5 | 10,08,56,338 | |
| 6 | 8,38,99,658 | |
| 7 | 7,68,17,417 | |
| 8 | 6,99,63,117 | |
| 9 | 5,82,91,294 | |
| 10 | 4,41,25,127 | |
| 11 | 4,22,46,009 | |
| 12 | 3,99,31,308 | |
| 13 | 3,98,78,095 | |
| 14 | 3,79,37,223 | |
| 15 | 3,56,46,847 | |
| 16 | 3,42,32,233 | |
| 17 | 3,41,64,313 | |
| 18 | 3,12,15,167 | |
| 19 | 3,10,19,284 | |
| 20 | 2,88,10,655 |