Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3776	21-07-2026	Shervani Industri…	288.90	300.00	301.80	-12.90	-4.27%	300.00	273.25	326	479.40	265.00	--	-2.82	Consumer Discretionary Realty	Add
3777	21-07-2026	Suryaamba Spinnin…	121.00	134.95	126.40	-5.40	-4.27%	134.95	116.15	40	168.20	100.40	11.66	10.38	Consumer Discretionary Textiles	Add
3778	21-07-2026	Polymac Thermofor…	8.95	7.65	9.35	-0.40	-4.28%	8.95	7.48	7,200	20.31	7.48	447.50	0.02	Industrials Capital Goods	Add
3779	21-07-2026	Pankaj Polymers L…	78.01	81.51	81.51	-3.50	-4.29%	84.80	77.44	32,063	88.70	15.00	19.70	3.96	Industrials Capital Goods	Add
3780	21-07-2026	Maruti Interior P…	56.28	58.80	58.80	-2.52	-4.29%	58.80	54.00	13,000	85.02	24.09	8.13	6.92	Consumer Discretionary Consumer Durables	Add
3781	21-07-2026	KZ Leasing & Fina…	16.01	16.01	16.73	-0.72	-4.30%	16.01	16.01	31	32.38	14.52	--	-0.70	Financial Services Financial Services	Add
3782	21-07-2026	Sealmatic India L…	378.00	386.05	395.00	-17.00	-4.30%	393.00	378.00	6,120	483.33	313.00	42.71	8.85	Industrials Capital Goods	Add
3783	21-07-2026	Afcom Holdings Ltd	1,390.05	1,445.00	1,452.55	-62.50	-4.30%	1,450.00	1,360.00	67,320	1,508.00	637.85	28.57	48.65	Services Services	Add
3784	21-07-2026	Jainco Projects I…	4.00	3.98	4.18	-0.18	-4.31%	4.10	3.98	2,037	10.27	3.98	400.00	0.01	Services Services	Add
3785	21-07-2026	Hilton Metal Forg…	21.95	21.80	22.94	-0.99	-4.32%	23.00	21.80	2,08,297	55.54	13.43	16.38	1.34	Industrials Capital Goods	Add
3786	21-07-2026	Fratelli Vineyard…	98.00	100.99	102.43	-4.43	-4.32%	102.41	97.31	31,364	161.80	61.55	--	-5.75	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3787	21-07-2026	Kati Patang Lifes…	13.23	14.96	13.83	-0.60	-4.34%	14.96	13.23	25,024	27.00	12.69	--	-2.15	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3788	21-07-2026	Navkar Urbanstruc…	1.10	1.17	1.15	-0.05	-4.35%	1.19	1.10	15,53,677	2.93	0.70	36.67	0.03	Industrials Construction	Add
3789	21-07-2026	Beeyu Overseas Ltd	2.20	2.30	2.30	-0.10	-4.35%	2.30	2.20	1,269	4.11	2.20	--	-0.02	Services Services	Add
3790	21-07-2026	Jhandewalas Foods…	22.00	21.85	23.00	-1.00	-4.35%	22.00	20.70	76,000	72.75	20.70	5.56	3.96	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3791	21-07-2026	Digicontent Ltd	24.21	25.13	25.31	-1.10	-4.35%	25.91	23.10	79,482	46.88	21.61	186.23	0.13	Consumer Discretionary Media, Entertainment & Publication	Add
3792	21-07-2026	Sainik Finance &…	38.00	39.90	39.74	-1.74	-4.38%	39.90	38.00	1,013	64.00	27.05	9.92	3.83	Commodities Construction Materials	Add
3793	21-07-2026	Key Corporation L…	69.95	76.67	73.18	-3.23	-4.41%	76.67	69.80	1,441	165.80	56.30	--	-4.51	Financial Services Financial Services	Add
3794	21-07-2026	Dharani Finance L…	13.00	13.00	13.60	-0.60	-4.41%	14.28	12.92	1,581	17.99	8.36	11.71	1.11	Financial Services Financial Services	Add
3795	21-07-2026	Amforge Industrie…	6.21	6.47	6.50	-0.29	-4.46%	6.47	6.05	8,743	10.79	6.05	--	-0.28	Consumer Discretionary Automobile and Auto Components	Add
3796	21-07-2026	Transglobe Foods…	480.05	477.40	502.50	-22.45	-4.47%	502.00	477.40	21	570.00	231.10	--	-3.45	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3797	21-07-2026	DB International…	35.06	35.86	36.70	-1.64	-4.47%	36.99	34.87	9,566	48.50	23.15	39.39	0.89	Financial Services Financial Services	Add
3798	21-07-2026	Soni Medicare Ltd	49.25	51.81	51.56	-2.31	-4.48%	54.13	49.00	758	114.15	43.82	--	-5.94	Healthcare Healthcare	Add
3799	21-07-2026	National Plastic…	228.80	238.05	239.60	-10.80	-4.51%	242.00	228.05	616	334.00	190.00	15.16	15.09	Industrials Capital Goods	Add
3800	21-07-2026	Epuja Spiritech L…	1.48	1.48	1.55	-0.07	-4.52%	1.52	1.48	1,65,901	5.60	1.15	--	-0.93	Financial Services Financial Services	Add

First Prev Page 152 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Vodafone Idea Ltd	24,89,27,583
3	Jaiprakash Power Ventures…	21,79,08,068
4	Jindal Worldwide Ltd	10,08,56,338
5	Karur Vysya Bank…	8,38,99,658
6	Yes Bank Ltd	7,68,17,417
7	Bhansali Engineering Polymers…	6,99,63,117
8	NHPC Ltd	5,82,91,294
9	Cropster Agro Ltd	4,41,25,127
10	HDFC Bank Ltd	4,22,46,009
11	Tata Silver ETF	3,99,31,308
12	Mrs. Bectors Food…	3,98,78,095
13	GTL Infrastructure Ltd	3,79,37,223
14	Union Bank of…	3,56,46,847
15	South Indian Bank…	3,42,32,233
16	NCL Research &…	3,41,64,313
17	Ola Electric Mobility…	3,12,15,167
18	Suzlon Energy Ltd	3,10,19,284
19	Kalyan Jewellers India…	2,88,10,655
20	Punjab National Bank	2,86,85,665

Theme Settings

Stay Updated