Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3751	21-07-2026	Signpost India Ltd	306.90	319.80	319.90	-13.00	-4.06%	324.75	302.85	2,10,815	336.80	191.41	23.36	13.14	Consumer Discretionary Media, Entertainment & Publication	Add
3752	21-07-2026	Vision Cinemas Ltd	1.18	1.23	1.23	-0.05	-4.07%	1.23	1.18	10,340	2.00	0.93	--	-0.02	Consumer Discretionary Media, Entertainment & Publication	Add
3753	21-07-2026	Sonal Adhesives L…	47.00	49.00	49.00	-2.00	-4.08%	49.94	47.00	512	55.95	30.40	20.80	2.26	Commodities Chemicals	Add
3754	21-07-2026	Agarwal Fortune I…	21.10	22.00	22.00	-0.90	-4.09%	23.00	21.10	385	24.18	16.50	117.22	0.18	Industrials Capital Goods	Add
3755	21-07-2026	Gautam Gems Ltd	3.04	3.12	3.17	-0.13	-4.10%	3.20	3.00	1,14,000	4.89	2.15	19.00	0.16	Consumer Discretionary Consumer Durables	Add
3756	21-07-2026	Indo Euro Indchem…	8.63	9.10	9.00	-0.37	-4.11%	9.10	8.59	3,510	19.00	7.77	24.66	0.35	Commodities Chemicals	Add
3757	21-07-2026	Valiant Communica…	950.00	981.00	990.80	-40.80	-4.12%	1,008.90	935.00	17,515	1,304.20	532.20	45.07	21.08	Telecommunication Telecommunication	Add
3758	21-07-2026	Bandaram Pharma P…	23.08	23.20	24.08	-1.00	-4.15%	24.48	23.00	10,928	49.70	20.95	92.32	0.25	Healthcare Healthcare	Add
3759	21-07-2026	TeamLease Service…	1,325.00	1,348.10	1,382.40	-57.40	-4.15%	1,348.10	1,311.10	1,16,048	2,100.00	1,065.20	15.91	83.30	Services Services	Add
3760	21-07-2026	Hilltone Software…	39.60	41.85	41.32	-1.72	-4.16%	42.99	39.50	1,62,081	93.00	36.02	330.00	0.12	Commodities Chemicals	Add
3761	21-07-2026	Saianand Commerci…	0.23	0.23	0.24	-0.01	-4.17%	0.23	0.23	1,28,409	0.39	0.20	23.00	0.01	Services Services	Add
3762	21-07-2026	Shangar Decor Ltd	0.23	0.24	0.24	-0.01	-4.17%	0.24	0.23	4,42,117	0.54	0.17	7.67	0.03	Services Services	Add
3763	21-07-2026	The Phosphate Com…	138.00	136.00	144.00	-6.00	-4.17%	143.95	136.00	10	218.15	125.00	11.01	12.53	Commodities Chemicals	Add
3764	21-07-2026	Shiv Texchem Ltd	115.00	115.00	120.00	-5.00	-4.17%	119.00	114.00	11,600	296.10	95.00	2.32	49.61	Commodities Chemicals	Add
3765	21-07-2026	KIFS Financial Se…	110.05	114.80	114.85	-4.80	-4.18%	114.85	110.00	184	192.00	102.00	14.91	7.38	Financial Services Financial Services	Add
3766	21-07-2026	Bhansali Engineer…	122.40	128.41	127.77	-5.37	-4.20%	138.50	121.37	6,99,63,117	138.50	74.20	16.91	7.24	Commodities Chemicals	Add
3767	21-07-2026	Pratik Panels Ltd	5.25	5.55	5.48	-0.23	-4.20%	5.74	5.18	87,426	9.59	5.13	20.19	0.26	Commodities Forest Materials	Add
3768	21-07-2026	Ironwood Educatio…	50.10	50.31	52.30	-2.20	-4.21%	53.64	50.10	2,151	62.80	32.27	--	--	Consumer Discretionary Consumer Services	Add
3769	21-07-2026	Deccan Health Car…	12.50	13.49	13.05	-0.55	-4.21%	13.49	12.41	5,143	22.99	6.65	12.38	1.01	Healthcare Healthcare	Add
3770	21-07-2026	Uni Abex Alloy Pr…	4,500.50	4,465.00	4,699.85	-199.35	-4.24%	4,675.00	4,464.90	1,867	5,750.00	2,650.00	3.18	1,414.02	Industrials Capital Goods	Add
3771	21-07-2026	Konndor Industrie…	16.26	16.16	16.98	-0.72	-4.24%	17.80	16.16	300	25.00	11.30	--	--	Commodities Forest Materials	Add
3772	21-07-2026	Omnipotent Indust…	2.48	2.48	2.59	-0.11	-4.25%	2.48	2.48	2,000	8.94	2.48	--	-6.01	Energy Oil, Gas & Consumable Fuels	Add
3773	21-07-2026	Pacheli Industria…	41.16	41.71	42.99	-1.83	-4.26%	41.71	40.85	6,557	66.29	24.00	23,930.23	0.00	Financial Services Financial Services	Add
3774	21-07-2026	Shree Ajit Pulp A…	292.00	309.00	305.00	-13.00	-4.26%	309.00	291.55	43	334.30	252.00	8.64	33.78	Commodities Forest Materials	Add
3775	21-07-2026	Shah Alloys Ltd	64.52	67.99	67.40	-2.88	-4.27%	68.96	64.50	8,454	83.85	53.10	1.19	54.42	Industrials Capital Goods	Add

First Prev Page 151 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Vodafone Idea Ltd	24,89,27,583
3	Jaiprakash Power Ventures…	21,79,08,068
4	Jindal Worldwide Ltd	10,08,56,338
5	Karur Vysya Bank…	8,38,99,658
6	Yes Bank Ltd	7,68,17,417
7	Bhansali Engineering Polymers…	6,99,63,117
8	NHPC Ltd	5,82,91,294
9	Cropster Agro Ltd	4,41,25,127
10	HDFC Bank Ltd	4,22,46,009
11	Tata Silver ETF	3,99,31,308
12	Mrs. Bectors Food…	3,98,78,095
13	GTL Infrastructure Ltd	3,79,37,223
14	Union Bank of…	3,56,46,847
15	South Indian Bank…	3,42,32,233
16	NCL Research &…	3,41,64,313
17	Ola Electric Mobility…	3,12,15,167
18	Suzlon Energy Ltd	3,10,19,284
19	Kalyan Jewellers India…	2,88,10,655
20	Punjab National Bank	2,86,85,665

Theme Settings

Stay Updated