Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3751 15-Oct-2026 Global Health Ltd 1,237.30 1,281.00 1,275.50 -37.70 -3.23% 1,290.80 1,234.20 2,99,513 1,544.00 956.00 59.84 20.67
Healthcare
Healthcare
 Add
3752 15-Oct-2026 Kaya Ltd 319.00 328.00 328.65 -9.65 -3.24% 328.00 318.00 1,798 474.90 224.01 0.00 -64.88
Consumer
Consumer Services
 Add
3753 15-Oct-2026 Banganga Paper In… 32.82 33.93 33.93 -1.11 -3.27% 33.93 32.50 7,293 42.70 27.21 251.65 0.13
Services
Services
 Add
3754 15-Oct-2026 SGN Telecoms Ltd 0.59 0.61 0.61 -0.02 -3.28% 0.61 0.58 12,429 1.10 0.49 0.00 -0.03
Industrials
Capital Goods
 Add
3755 15-Oct-2026 Sai Capital Ltd 147.00 147.81 151.99 -4.99 -3.28% 150.00 144.60 79 170.05 133.50 3.34 44.02
Services
Services
 Add
3756 15-Oct-2026 Abhishek Finlease… 58.40 58.40 60.38 -1.98 -3.28% 58.40 58.40 309 75.22 39.57 375.59 0.16
Financial
Financial Services
 Add
3757 15-Oct-2026 R&B Denims Ltd 8.23 8.74 8.52 -0.28 -3.29% 8.74 8.21 1,00,876 67.67 7.72 16.51 0.50
Consumer
Textiles
 Add
3758 15-Oct-2026 Sulabh Engineers… 2.64 2.94 2.73 -0.09 -3.30% 2.94 2.55 78,614 3.70 2.03 11.86 0.22
Financial
Financial Services
 Add
3759 15-Oct-2026 Agri- Tech (India… 95.67 96.18 96.18 -3.03 -3.30% 97.80 92.80 2,388 187.19 85.55 0.00 -1.46
Fast
Fast Moving…
 Add
3760 15-Oct-2026 Avalon Technologi… 1,981.90 2,055.00 2,046.90 -65.00 -3.31% 2,069.30 1,975.00 3,34,086 2,618.00 777.30 99.11 19.97
Industrials
Capital Goods
 Add
3761 15-Oct-2026 Rajputana Investm… 29.00 31.00 30.00 -1.00 -3.33% 31.00 26.25 437 0.00 25.85 129.64 0.22
Financial
Financial Services
 Add
3762 15-Oct-2026 CNI Research Ltd 7.60 7.65 7.48 +0.12 -3.34% 7.65 7.22 15,343 10.99 7.01 0.00 0.00
Financial
Financial Services
 Add
3763 15-Oct-2026 Lehar Footwears L… 181.10 190.00 188.30 -6.30 -3.35% 190.00 179.75 14,422 285.00 160.00 19.58 9.39
Consumer
Consumer Durables
 Add
3764 15-Oct-2026 Digicontent Ltd 22.50 23.15 23.28 -0.78 -3.35% 24.93 21.22 1,63,845 39.57 21.22 175.69 0.13
Consumer
Media, Entertainment…
 Add
3765 15-Oct-2026 Acme Resources Ltd 28.50 29.00 29.49 -0.99 -3.36% 29.00 28.50 4 42.16 26.80 61.87 0.46
Financial
Financial Services
 Add
3766 15-Oct-2026 TechNVision Ventu… 3,769.00 3,893.50 3,901.30 -132.30 -3.37% 3,937.80 3,711.00 498 6,198.00 3,222.80 790.06 4.77
Information
Information Technology
 Add
3767 15-Oct-2026 Archidply Decor L… 70.03 71.06 72.47 -2.44 -3.37% 71.06 68.34 315 95.40 50.26 0.00 -0.21
Consumer
Consumer Durables
 Add
3768 15-Oct-2026 Stratmont Industr… 55.70 54.35 57.65 -1.95 -3.38% 55.70 52.21 43 92.00 45.31 0.00 0.00
Services
Services
 Add
3769 15-Oct-2026 Ganges Securities… 0.00 117.00 116.03 -3.92 -3.38% 117.00 103.35 9,907 178.15 103.31 38.92 2.88
Fast
Fast Moving…
 Add
3770 15-Oct-2026 Xtglobal Infotech… 27.60 28.50 28.36 0.00 -3.39% 29.00 27.10 32,605 43.70 24.60 12.66 2.23
Information
Information Technology
 Add
3771 15-Oct-2026 Banas Finance Ltd 6.53 6.57 6.76 -0.23 -3.40% 7.06 6.30 21,893 9.89 5.01 17.89 0.37
Financial
Financial Services
 Add
3772 15-Oct-2026 Yes Bank Ltd 17.57 17.69 18.12 -0.62 -3.42% 18.00 17.46 36,57,22,775 25.78 16.96 14.67 1.20
Financial
Financial Services
 Add
3773 15-Oct-2026 Julien Agro Infra… 1.13 1.17 1.17 -0.01 -3.42% 1.17 1.13 81,632 3.99 1.06 63.32 0.02
Industrials
Construction
 Add
3774 15-Oct-2026 Catvision Ltd 18.25 19.28 18.90 -0.65 -3.44% 19.28 18.09 896 30.25 15.50 15.81 1.15
Services
Services
 Add
3775 15-Oct-2026 Consolidated Cons… 12.99 13.50 13.36 -0.37 -3.44% 13.50 12.81 2,08,793 25.69 12.55 90.62 0.14
Consumer
Realty
 Add
First Prev Page 151 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198