Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
351 15-Oct-2026 Aksh Optifibre Ltd 7.35 7.02 7.02 +0.33 +4.70% 7.37 6.88 3,28,213 9.01 3.82 0.00 -0.12
Telecommunication
Telecommunication
 Add
352 15-Oct-2026 Autoline Industri… 83.75 80.16 79.99 +3.80 +4.70% 84.00 79.73 1,13,825 104.00 48.35 9.44 8.80
Consumer
Automobile and…
 Add
353 15-Oct-2026 V B Desai Financi… 19.18 18.32 18.32 +0.86 +4.69% 19.18 18.32 814 31.68 11.60 9.13 2.10
Financial
Financial Services
 Add
354 15-Oct-2026 Modern Malleables… 35.70 34.10 34.10 +1.60 +4.69% 35.80 34.10 300 85.79 3.02 0.00 0.00
Industrials
Capital Goods
 Add
355 15-Oct-2026 Apeejay Surrendra… 106.86 102.50 102.07 +4.78 +4.69% 107.19 102.00 1,72,825 152.60 95.10 35.74 2.99
Consumer
Consumer Services
 Add
356 15-Oct-2026 Mid East Portfoli… 33.00 31.00 31.53 +1.47 +4.66% 33.00 0.00 13,772 46.11 13.85 0.00 -0.26
Financial
Financial Services
 Add
357 15-Oct-2026 Lotus Eye Hospita… 115.00 111.59 109.40 +5.10 +4.66% 115.40 111.10 6,780 147.00 97.59 1,622.04 0.07
Healthcare
Healthcare
 Add
358 15-Oct-2026 KBS India Ltd 1.35 1.32 1.29 +0.06 +4.65% 1.39 1.28 94,249 2.34 1.02 0.00 -0.01
Financial
Financial Services
 Add
359 15-Oct-2026 Technichem Organi… 45.00 44.00 43.00 +2.00 +4.65% 45.00 44.00 6,000 66.53 34.25 28.63 1.57
Commodities
Chemicals
 Add
360 15-Oct-2026 Saksoft Ltd 146.75 140.85 140.02 +6.98 +4.63% 147.00 139.20 5,34,434 222.99 107.59 14.71 9.96
Information
Information Technology
 Add
361 15-Oct-2026 Rajapalayam Mills… 744.90 0.00 712.00 +32.90 +4.62% 753.50 710.00 3,726 875.00 709.95 5.52 134.92
Consumer
Textiles
 Add
362 15-Oct-2026 Hindprakash Indus… 129.00 125.80 123.30 +5.70 +4.62% 147.96 122.19 65,445 154.45 105.65 42.32 3.05
Commodities
Chemicals
 Add
363 15-Oct-2026 Jetking Infotrain… 127.50 124.80 121.90 +5.60 +4.59% 128.00 120.00 18,849 234.15 90.55 0.00 -4.67
Consumer
Consumer Services
 Add
364 15-Oct-2026 Krypton Industrie… 31.90 31.50 30.50 +1.40 +4.59% 31.90 31.05 1,915 52.95 25.92 16.84 1.89
Diversified
Diversified
 Add
365 15-Oct-2026 SP Capital Financ… 52.97 53.09 50.65 +2.32 +4.58% 53.09 52.97 86 72.00 47.50 7.93 6.68
Services
Services
 Add
366 15-Oct-2026 Jindal Worldwide… 42.20 40.50 40.63 +1.31 +4.58% 44.00 40.20 25,79,352 61.99 17.85 50.34 0.83
Consumer
Textiles
 Add
367 15-Oct-2026 My Money Securiti… 47.99 45.89 45.89 +2.10 +4.58% 50.45 45.01 4,018 57.90 30.85 11.46 4.19
Financial
Financial Services
 Add
368 15-Oct-2026 T Spiritual World… 1.83 1.67 1.75 +0.08 +4.57% 1.83 1.67 0 2.29 1.20 0.00 -0.08
Information
Information Technology
 Add
369 15-Oct-2026 Le Travenues Tech… 144.35 138.87 138.12 +6.31 +4.57% 147.31 138.00 31,59,498 339.15 136.35 74.75 1.93
Consumer
Consumer Services
 Add
370 15-Oct-2026 Parnax Lab Ltd 113.49 110.19 108.00 +4.92 +4.56% 113.50 110.19 62 149.50 104.00 14.52 7.78
Healthcare
Healthcare
 Add
371 15-Oct-2026 Just Dial Ltd 712.20 687.00 680.70 +31.50 +4.55% 719.70 680.70 5,02,584 838.30 480.50 11.56 61.69
Consumer
Consumer Services
 Add
372 15-Oct-2026 SBL Infratech Ltd 52.00 48.80 50.50 +1.50 +4.55% 54.70 45.40 14,400 54.70 31.00 0.00 0.00
Consumer
Realty
 Add
373 15-Oct-2026 Shree Metalloys L… 38.00 37.70 36.35 +1.65 +4.54% 40.98 36.11 8,997 62.29 28.90 11.13 3.42
Financial
Financial Services
 Add
374 15-Oct-2026 Asahi Songwon Col… 391.65 376.05 374.70 +16.95 +4.54% 392.00 376.05 7,177 413.95 179.64 13.24 29.58
Commodities
Chemicals
 Add
375 15-Oct-2026 Simplex Infrastru… 275.00 262.01 262.50 +12.50 +4.53% 279.90 259.81 5,24,880 318.00 137.00 46.99 5.82
Industrials
Construction
 Add
First Prev Page 15 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198