Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3701	21-07-2026	Signet Industries…	44.37	46.04	46.04	-1.67	-3.63%	46.94	43.71	17,179	62.80	40.66	8.28	5.36	Services Services	Add
3702	21-07-2026	Abhinav Leasing &…	1.06	1.10	1.10	-0.04	-3.64%	1.10	1.06	380	1.64	0.86	8.03	0.13	Financial Services Financial Services	Add
3703	21-07-2026	Nivaka Fashions L…	0.53	0.56	0.55	-0.02	-3.64%	0.56	0.53	2,13,076	5.37	0.53	--	-0.51	Consumer Discretionary Textiles	Add
3704	21-07-2026	The Hi-Tech Gears…	605.00	631.05	627.95	-22.95	-3.65%	632.90	599.00	2,653	897.45	521.25	54.26	11.15	Consumer Discretionary Automobile and Auto Components	Add
3705	21-07-2026	Waaree Energies L…	2,723.00	2,823.30	2,826.20	-103.20	-3.65%	2,834.90	2,711.20	11,26,138	3,865.00	2,403.00	21.13	128.84	Industrials Capital Goods	Add
3706	21-07-2026	Avanti Feeds Ltd	996.30	1,036.90	1,034.20	-37.90	-3.66%	1,036.90	995.00	5,10,759	1,593.80	614.25	22.44	44.40	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3707	21-07-2026	Candour Techtex L…	78.65	84.00	81.65	-3.00	-3.67%	84.00	78.65	4,304	165.00	58.06	--	-0.76	Industrials Capital Goods	Add
3708	21-07-2026	Cryogenic Ogs Ltd	289.00	301.95	300.00	-11.00	-3.67%	303.00	289.00	13,500	310.00	103.55	18.79	15.38	Industrials Capital Goods	Add
3709	21-07-2026	Apis India Ltd	53.55	56.14	55.60	-2.05	-3.69%	56.90	52.83	11,169	110.42	13.63	28.79	1.86	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3710	21-07-2026	Grovy India Ltd	50.60	55.50	52.54	-1.94	-3.69%	55.50	50.60	1,686	58.99	32.00	23.28	2.17	Consumer Discretionary Realty	Add
3711	21-07-2026	Shanti Guru Indus…	9.11	9.11	9.46	-0.35	-3.70%	9.11	9.11	3,000	11.75	6.81	--	--	Consumer Discretionary Consumer Services	Add
3712	21-07-2026	Adcon Capital Ser…	0.52	0.54	0.54	-0.02	-3.70%	0.54	0.52	1,06,084	1.05	0.40	--	-0.09	Financial Services Financial Services	Add
3713	21-07-2026	Kabsons Industrie…	20.70	20.60	21.50	-0.80	-3.72%	21.50	20.60	559	23.97	11.00	45.00	0.46	Services Services	Add
3714	21-07-2026	Ekam Leasing & Fi…	7.51	7.41	7.80	-0.29	-3.72%	7.51	7.41	529	8.87	4.81	--	-6.84	Services Services	Add
3715	21-07-2026	NHC Foods Ltd	1.03	1.09	1.07	-0.04	-3.74%	1.09	1.02	19,68,778	1.35	0.59	10.30	0.10	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3716	21-07-2026	Indian Toners & D…	50.25	51.00	52.20	-1.95	-3.74%	51.90	50.00	19,144	62.00	43.08	9.59	5.24	Commodities Chemicals	Add
3717	21-07-2026	Supertex Industri…	5.15	5.30	5.35	-0.20	-3.74%	5.30	5.10	2,503	9.40	4.50	51.50	0.10	Consumer Discretionary Textiles	Add
3718	21-07-2026	Spice Lounge Food…	25.16	26.70	26.14	-0.98	-3.75%	26.70	24.84	1,30,477	72.20	16.21	--	--	Consumer Discretionary Consumer Services	Add
3719	21-07-2026	Rajasthan Tube Ma…	11.00	11.98	11.43	-0.43	-3.76%	11.98	11.00	35,211	47.80	10.80	40.74	0.27	Industrials Capital Goods	Add
3720	21-07-2026	Manaksia Coated M…	123.50	129.75	128.34	-4.84	-3.77%	130.96	123.00	4,23,291	182.82	94.20	29.76	4.15	Industrials Capital Goods	Add
3721	21-07-2026	LGT Business Conn…	46.00	48.68	47.80	-1.80	-3.77%	49.00	46.00	14,400	85.60	37.76	46.12	1.00	Consumer Discretionary Consumer Services	Add
3722	21-07-2026	Kairosoft AI Solu…	80.00	83.14	83.14	-3.14	-3.78%	83.14	78.99	7,498	176.65	40.00	--	--	Consumer Discretionary Automobile and Auto Components	Add
3723	21-07-2026	Cupid Breweries A…	28.00	28.91	29.10	-1.10	-3.78%	28.91	27.65	79,462	109.90	19.34	--	-0.40	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3724	21-07-2026	Transcorp Interna…	25.70	26.71	26.71	-1.01	-3.78%	26.71	25.17	8,243	34.24	21.00	9.83	2.61	Financial Services Financial Services	Add
3725	21-07-2026	Moneyboxx Finance…	56.00	59.80	58.20	-2.20	-3.78%	59.80	55.00	55,520	91.50	44.02	280.00	0.20	Financial Services Financial Services	Add

First Prev Page 149 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	27,17,39,889
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated