Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3676	21-07-2026	Amerise Bioscienc…	0.85	0.88	0.88	-0.03	-3.41%	0.88	0.84	41,393	0.95	0.50	--	--	Industrials Capital Goods	Add
3677	21-07-2026	Nyssa Corporation…	2.26	2.39	2.34	-0.08	-3.42%	2.39	2.23	10,780	5.87	2.04	--	-3.83	Services Services	Add
3678	21-07-2026	Siddheswari Garme…	15.50	16.05	16.05	-0.55	-3.43%	16.05	15.50	9	25.85	15.50	221.43	0.07	Services Services	Add
3679	21-07-2026	Axel Polymers Ltd	43.45	42.35	45.00	-1.55	-3.44%	44.00	41.10	865	60.00	36.70	--	-1.22	Industrials Capital Goods	Add
3680	21-07-2026	Picturehouse Medi…	7.87	7.60	8.15	-0.28	-3.44%	8.96	7.60	11,159	10.96	4.57	71.55	0.11	Consumer Discretionary Media, Entertainment & Publication	Add
3681	21-07-2026	Alkali Metals Ltd	82.00	82.00	84.95	-2.95	-3.47%	84.00	80.72	10,172	107.38	46.80	149.09	0.55	Commodities Chemicals	Add
3682	21-07-2026	ACS Technologies…	40.20	41.10	41.65	-1.45	-3.48%	41.98	39.75	4,47,948	47.07	31.71	28.71	1.40	Information Technology Information Technology	Add
3683	21-07-2026	Country Condos Ltd	6.37	6.76	6.60	-0.23	-3.48%	6.76	6.36	1,11,796	8.89	3.71	79.63	0.08	Consumer Discretionary Realty	Add
3684	21-07-2026	DCM Financial Ser…	4.98	5.20	5.16	-0.18	-3.49%	5.29	4.91	6,131	8.55	3.70	--	-0.46	Financial Services Financial Services	Add
3685	21-07-2026	Natura Hue Chem L…	31.00	32.00	32.12	-1.12	-3.49%	32.00	30.52	126	39.68	7.52	--	-2.53	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3686	21-07-2026	Krishanveer Forge…	151.50	158.55	157.00	-5.50	-3.50%	160.90	150.95	2,112	184.00	106.00	14.57	10.40	Industrials Capital Goods	Add
3687	21-07-2026	Dynamic Cables Ltd	429.90	439.00	445.65	-15.75	-3.53%	469.00	429.00	98,05,722	520.00	236.80	24.67	17.42	Industrials Capital Goods	Add
3688	21-07-2026	SVP Global Textil…	3.82	4.00	3.96	-0.14	-3.54%	4.00	3.80	13,384	6.89	2.18	1.06	3.61	Consumer Discretionary Textiles	Add
3689	21-07-2026	AG Ventures Ltd	111.00	116.95	115.10	-4.10	-3.56%	116.95	111.00	4,016	234.90	74.60	21.86	5.08	Commodities Chemicals	Add
3690	21-07-2026	Apollo Finvest In…	331.00	339.00	343.25	-12.25	-3.57%	339.00	330.95	2,197	587.10	299.00	17.77	18.63	Financial Services Financial Services	Add
3691	21-07-2026	Bhilwara Technica…	47.50	48.27	49.26	-1.76	-3.57%	50.00	46.80	13,658	58.23	30.00	--	-1.92	Consumer Discretionary Textiles	Add
3692	21-07-2026	Sanrhea Technical…	132.00	137.00	136.90	-4.90	-3.58%	137.00	131.15	131	179.40	98.25	13.04	10.12	Consumer Discretionary Textiles	Add
3693	21-07-2026	SPL Industries Ltd	31.49	32.60	32.66	-1.17	-3.58%	32.94	31.01	1,314	45.20	20.20	12.96	2.43	Consumer Discretionary Textiles	Add
3694	21-07-2026	Asston Pharmaceut…	63.15	62.10	65.50	-2.35	-3.59%	64.38	60.00	72,000	125.50	60.00	12.84	4.92	Healthcare Healthcare	Add
3695	21-07-2026	Dhunseri Investme…	910.20	944.15	944.15	-33.95	-3.60%	944.15	901.70	1,580	1,575.00	667.10	30.59	29.76	Financial Services Financial Services	Add
3696	21-07-2026	SK International…	26.75	26.80	27.75	-1.00	-3.60%	26.80	26.75	24,000	35.87	21.47	--	-0.40	Consumer Discretionary Consumer Durables	Add
3697	21-07-2026	Zenith Fibres Ltd	52.05	52.65	54.00	-1.95	-3.61%	54.90	52.01	218	73.50	45.00	7.02	7.41	Consumer Discretionary Textiles	Add
3698	21-07-2026	Electrotherm (Ind…	1,029.90	1,069.00	1,068.50	-38.60	-3.61%	1,073.80	1,021.00	10,404	1,277.00	551.00	--	-12.29	Industrials Capital Goods	Add
3699	21-07-2026	Golden Crest Educ…	360.00	360.95	373.50	-13.50	-3.61%	360.95	360.00	21	378.00	224.80	1,090.91	0.33	Consumer Discretionary Consumer Services	Add
3700	21-07-2026	Hester Bioscience…	2,432.00	2,600.00	2,523.40	-91.40	-3.62%	2,600.00	2,402.60	15,265	2,660.00	1,239.30	37.18	65.40	Healthcare Healthcare	Add

First Prev Page 148 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated