Nifty 50
24,865.70
( -312.95 / -1.24% )
Sensex
80,238.85
( -1,048.34 / -1.29% )
Bank Nifty
59,839.65
( -689.35 / -1.14% )
52 Week High
1. B-Right Realestate Ltd: 748.00 | 2. Onix Solar Energy Ltd: 709.50 | 3. IB Infotech Enterprises Ltd: 674.95 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 458.15
1. B-Right Realestate Ltd: 748.00 | 2. Onix Solar Energy Ltd: 709.50 | 3. IB Infotech Enterprises Ltd: 674.95 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 458.15
1. B-Right Realestate Ltd: 748.00 | 2. Onix Solar Energy Ltd: 709.50 | 3. IB Infotech Enterprises Ltd: 674.95 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 458.15
1. B-Right Realestate Ltd: 748.00 | 2. Onix Solar Energy Ltd: 709.50 | 3. IB Infotech Enterprises Ltd: 674.95 | 4. Lords Mark India Ltd: 669.70 | 5. Universus Photo Imagings Ltd: 458.15
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 | 01-03-2026 | Advance Metering… | 16.76 | 17.00 | 17.66 | -0.90 | -5.10% | 17.59 | 16.05 | 2,352 | 32.80 | 16.05 | 0.00 | 0.00 |
Utilities
Power
|
Add |
| 3652 | 01-03-2026 | Macfos Ltd | 900.00 | 939.95 | 948.45 | -48.45 | -5.11% | 970.00 | 888.00 | 6,000 | 1,115.00 | 630.00 | 0.00 | 0.00 |
Consumer Discretionary
Consumer Services
|
Add |
| 3653 | 01-03-2026 | Surana Solar Ltd | 21.70 | 20.71 | 22.87 | -1.17 | -5.12% | 22.44 | 20.71 | 1,57,088 | 41.44 | 20.71 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3654 | 01-03-2026 | Gujarat Fluoroche… | 3,305.00 | 3,370.00 | 3,483.30 | -178.30 | -5.12% | 3,415.40 | 3,275.00 | 41,055 | 4,083.55 | 2,916.60 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3655 | 01-03-2026 | Vishwaraj Sugar I… | 5.56 | 5.50 | 5.86 | -0.30 | -5.12% | 5.71 | 5.50 | 4,51,942 | 11.08 | 5.50 | 0.00 | 0.00 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3656 | 01-03-2026 | Ansal Buildwell L… | 96.25 | 99.00 | 101.45 | -5.20 | -5.13% | 103.00 | 96.25 | 1,204 | 157.70 | 95.40 | 0.00 | 0.00 |
Consumer Discretionary
Realty
|
Add |
| 3657 | 01-03-2026 | HT Media Ltd | 20.70 | 21.82 | 21.82 | -1.12 | -5.13% | 21.82 | 20.60 | 1,44,257 | 28.64 | 15.10 | 0.00 | 0.00 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 3658 | 01-03-2026 | PC Jeweller Ltd | 9.41 | 9.58 | 9.92 | -0.51 | -5.14% | 9.62 | 9.26 | 3,97,05,855 | 19.65 | 8.67 | 0.00 | 0.00 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3659 | 01-03-2026 | Hindustan Motors… | 15.47 | 15.00 | 16.31 | -0.84 | -5.15% | 15.89 | 14.99 | 3,84,042 | 35.83 | 14.99 | 0.00 | 0.00 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3660 | 01-03-2026 | Creative Eye Ltd | 6.26 | 6.33 | 6.60 | -0.34 | -5.15% | 6.34 | 6.10 | 6,141 | 12.19 | 5.27 | 0.00 | 0.00 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 3661 | 01-03-2026 | Rail Vikas Nigam… | 300.05 | 295.80 | 316.35 | -16.30 | -5.15% | 307.95 | 295.20 | 95,78,303 | 447.80 | 295.20 | 0.00 | 0.00 |
Industrials
Construction
|
Add |
| 3662 | 01-03-2026 | Somany Ceramics L… | 389.00 | 381.00 | 410.15 | -21.15 | -5.16% | 405.15 | 381.00 | 57,560 | 624.00 | 372.10 | 0.00 | 0.00 |
Consumer Discretionary
Consumer Durables
|
Add |
| 3663 | 01-03-2026 | Indo Tech Transfo… | 1,499.00 | 1,500.00 | 1,580.50 | -81.50 | -5.16% | 1,545.00 | 1,460.30 | 38,709 | 2,787.40 | 1,148.00 | 0.00 | 0.00 |
Industrials
Capital Goods
|
Add |
| 3664 | 01-03-2026 | Mefcom Capital Ma… | 11.00 | 11.00 | 11.60 | -0.60 | -5.17% | 11.44 | 10.50 | 22,658 | 19.99 | 10.50 | 0.00 | 0.00 |
Financial Services
Financial Services
|
Add |
| 3665 | 01-03-2026 | Shraddha Prime Pr… | 164.00 | 168.90 | 172.95 | -8.95 | -5.17% | 173.00 | 164.00 | 20,689 | 258.90 | 100.35 | 0.00 | 0.00 |
Consumer Discretionary
Realty
|
Add |
| 3666 | 01-03-2026 | ARC Finance Ltd | 0.55 | 0.57 | 0.58 | -0.03 | -5.17% | 0.58 | 0.54 | 29,15,525 | 1.54 | 0.53 | 0.00 | 0.00 |
Financial Services
Financial Services
|
Add |
| 3667 | 01-03-2026 | Lambodhara Textil… | 100.60 | 100.13 | 106.09 | -5.49 | -5.17% | 104.00 | 98.65 | 22,483 | 162.00 | 96.31 | 0.00 | 0.00 |
Consumer Discretionary
Textiles
|
Add |
| 3668 | 01-03-2026 | Meghmani Organics… | 50.01 | 49.31 | 52.74 | -2.73 | -5.18% | 51.14 | 49.30 | 5,07,381 | 106.30 | 49.30 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3669 | 01-03-2026 | Ashoka Metcast Ltd | 14.43 | 14.50 | 15.22 | -0.79 | -5.19% | 15.50 | 14.11 | 22,749 | 21.00 | 12.60 | 0.00 | 0.00 |
Commodities
Metals & Mining
|
Add |
| 3670 | 01-03-2026 | IRM Energy Ltd | 226.11 | 226.01 | 238.49 | -12.38 | -5.19% | 234.48 | 225.11 | 77,724 | 393.00 | 225.11 | 0.00 | 0.00 |
Energy
Oil, Gas & Consumable Fuels
|
Add |
| 3671 | 01-03-2026 | Cochin Malabar Es… | 125.00 | 132.00 | 131.85 | -6.85 | -5.20% | 135.00 | 110.20 | 207 | 198.20 | 110.20 | 0.00 | 0.00 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 3672 | 01-03-2026 | National Fertiliz… | 73.30 | 74.00 | 77.32 | -4.02 | -5.20% | 75.63 | 72.50 | 10,94,265 | 112.20 | 71.00 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3673 | 01-03-2026 | Phyto Chem India… | 24.45 | 22.20 | 25.79 | -1.34 | -5.20% | 24.45 | 22.20 | 3,439 | 36.90 | 22.20 | 0.00 | 0.00 |
Commodities
Chemicals
|
Add |
| 3674 | 01-03-2026 | Jay Kailash Namke… | 16.41 | 17.31 | 17.31 | -0.90 | -5.20% | 17.31 | 16.35 | 8,000 | 85.50 | 16.35 | 0.00 | 0.00 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 3675 | 01-03-2026 | Bhartiya Internat… | 718.20 | 700.00 | 757.70 | -39.50 | -5.21% | 744.75 | 700.00 | 4,372 | 984.75 | 444.00 | 0.00 | 0.00 |
Consumer Discretionary
Consumer Durables
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | India VIX | +3.43 | +25.01% |
| 2 | True Green Bio Energy… | +18.14 | +20.00% |
| 3 | Lime Chemicals Ltd | +2.90 | +19.96% |
| 4 | Veerkrupa Jewellers Ltd | +0.11 | +18.33% |
| 5 | Meta Infotech Ltd | +14.77 | +17.96% |
| 6 | Sanghvi Brands Ltd | +1.97 | +17.94% |
| 7 | Shine Fashions (India) Ltd | +4.30 | +17.55% |
| 8 | Jindal Drilling & Industries… | +72.70 | +16.33% |
| 9 | Kizi Apparels Ltd | +2.36 | +15.73% |
| 10 | CHL Ltd | +4.17 | +14.22% |
| 11 | Uniroyal Industries Ltd | +2.44 | +12.51% |
| 12 | Shivagrico Implements Ltd | +2.76 | +11.16% |
| 13 | Suraj Industries Ltd | +5.29 | +10.98% |
| 14 | Integrated Hitech Ltd | +0.36 | +10.47% |
| 15 | IIFL Capital Services Ltd | +29.45 | +10.21% |
| 16 | Bhagyanagar India Ltd | +14.99 | +10.00% |
| 17 | Dhruv Consultancy Services Ltd | +2.77 | +10.00% |
| 18 | Uniroyal Marine Exports Ltd | +1.43 | +9.99% |
| 19 | V B Industries Ltd | +0.56 | +9.96% |
| 20 | Balgopal Commercial Ltd | +17.80 | +9.94% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | Aarvee Denims & Exports… | -59.99 | -46.78% |
| 2 | Gujarat Hy-Spin Ltd | -2.02 | -20.00% |
| 3 | Decipher Labs Ltd | -1.48 | -20.00% |
| 4 | V B Desai Financial… | -3.99 | -19.97% |
| 5 | Kridhan Infra Ltd | -0.68 | -19.94% |
| 6 | Remedium Lifecare Ltd | -0.13 | -19.12% |
| 7 | Everest Organics Ltd | -65.95 | -18.19% |
| 8 | Magenta Lifecare Ltd | -2.49 | -18.18% |
| 9 | SRU Steels Ltd | -0.59 | -17.82% |
| 10 | RDB Infrastructure And Power… | -7.63 | -17.11% |
| 11 | Radhe Developers India Ltd | -0.31 | -17.03% |
| 12 | Supertex Industries Ltd | -1.11 | -16.67% |
| 13 | Beryl Drugs Ltd | -3.32 | -16.44% |
| 14 | Vista Pharmaceuticals Ltd | -1.10 | -15.94% |
| 15 | Ventura Textiles Ltd | -1.31 | -15.50% |
| 16 | VJTF Eduservices Ltd | -15.20 | -15.48% |
| 17 | Finkurve Financial Services Ltd | -11.93 | -15.31% |
| 18 | Jagjanani Textiles Ltd | -0.72 | -15.25% |
| 19 | SBL Infratech Ltd | -6.15 | -14.95% |
| 20 | Mini Diamonds India Ltd | -3.21 | -14.81% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | Vodafone Idea Ltd | 49,87,23,631 |
| 2 | Tata Silver ETF | 42,72,86,547 |
| 3 | Tata Gold ETF | 40,59,01,801 |
| 4 | Nippon India ETF Gold… | 17,78,36,182 |
| 5 | Nippon India Silver ETF | 15,16,60,105 |
| 6 | Tejas Networks Ltd | 14,29,92,425 |
| 7 | Yes Bank Ltd | 14,10,54,900 |
| 8 | GTL Infrastructure Ltd | 11,62,18,888 |
| 9 | Suzlon Energy Ltd | 11,60,13,965 |
| 10 | Filatex Fashions Ltd | 10,96,80,122 |
| 11 | Eternal Ltd (Zomato) | 7,33,88,956 |
| 12 | Sylph Technologies Ltd | 6,91,53,969 |
| 13 | Oil and Natural Gas… | 6,58,43,426 |
| 14 | Ola Electric Mobility Ltd | 6,34,09,137 |
| 15 | Reliance Power Ltd | 6,26,41,973 |
| 16 | IDFC First Bank Ltd | 6,05,16,758 |
| 17 | Zerodha Gold ETF | 4,72,54,304 |
| 18 | Alstone Textiles (India) Ltd | 4,39,99,040 |
| 19 | Jaiprakash Power Ventures Ltd | 4,13,43,237 |
| 20 | PC Jeweller Ltd | 3,97,05,855 |