Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3651	21-07-2026	Family Care Hospi…	2.68	2.77	2.77	-0.09	-3.25%	2.78	2.51	1,07,291	5.83	2.51	--	-1.61	Healthcare Healthcare	Add
3652	21-07-2026	Sasken Technologi…	1,845.10	1,920.10	1,907.00	-61.90	-3.25%	1,938.30	1,842.00	30,335	2,780.20	991.00	52.09	35.42	Information Technology Information Technology	Add
3653	21-07-2026	Deepak Builders a…	7.45	7.80	7.70	-0.25	-3.25%	7.80	7.35	1,58,465	18.56	5.15	8.75	0.85	Industrials Construction	Add
3654	21-07-2026	Sky Industries Ltd	110.47	128.40	114.19	-3.72	-3.26%	136.00	106.60	1,47,279	136.00	63.06	14.36	7.69	Consumer Discretionary Textiles	Add
3655	21-07-2026	Star Paper Mills…	142.25	150.00	147.06	-4.81	-3.27%	154.90	142.00	27,627	188.80	119.05	6.78	20.98	Commodities Forest Materials	Add
3656	21-07-2026	Sangal Papers Ltd	148.00	160.00	153.00	-5.00	-3.27%	160.00	148.00	79	285.00	143.05	8.17	18.11	Commodities Forest Materials	Add
3657	21-07-2026	Golden Tobacco Ltd	25.05	25.20	25.90	-0.85	-3.28%	25.30	25.01	86	37.50	20.34	--	--	Consumer Discretionary Realty	Add
3658	21-07-2026	Softrak Venture I…	1.47	1.50	1.52	-0.05	-3.29%	1.59	1.45	33,962	3.30	1.01	418.80	0.00	Financial Services Financial Services	Add
3659	21-07-2026	Shree Ganesh Reme…	623.30	651.95	644.50	-21.20	-3.29%	651.95	616.90	3,807	759.00	381.10	45.07	13.83	Healthcare Healthcare	Add
3660	21-07-2026	Zodiac-JRD-MKJ Ltd	32.10	33.54	33.20	-1.10	-3.31%	33.97	31.12	50,797	58.98	28.40	8.09	3.97	Consumer Discretionary Consumer Durables	Add
3661	21-07-2026	Elegant Marbles &…	175.00	181.70	181.00	-6.00	-3.31%	181.70	175.00	293	250.00	132.70	15.47	11.31	Consumer Discretionary Consumer Durables	Add
3662	21-07-2026	Speciality Restau…	131.00	133.46	135.49	-4.49	-3.31%	137.49	130.65	33,347	154.00	82.70	28.98	4.52	Consumer Discretionary Consumer Services	Add
3663	21-07-2026	G R Infraprojects…	892.15	922.80	922.65	-30.50	-3.31%	929.85	890.00	36,073	1,345.00	785.00	9.56	93.30	Industrials Construction	Add
3664	21-07-2026	Indian Hume Pipe…	390.05	405.45	403.45	-13.40	-3.32%	405.70	390.05	41,829	448.50	279.80	14.56	26.79	Industrials Capital Goods	Add
3665	21-07-2026	Enbee Trade & Fin…	0.29	0.30	0.30	-0.01	-3.33%	0.30	0.29	1,08,49,590	0.52	0.23	1.32	0.22	Services Services	Add
3666	21-07-2026	Nagpur Power & In…	145.00	150.00	150.00	-5.00	-3.33%	151.00	144.50	1,692	177.00	80.16	--	-1.63	Commodities Metals & Mining	Add
3667	21-07-2026	Kenvi Jewels Ltd	2.02	2.07	2.09	-0.07	-3.35%	2.11	1.89	3,03,703	3.63	1.64	28.86	0.07	Consumer Discretionary Consumer Durables	Add
3668	21-07-2026	Ecoboard Industri…	52.66	55.03	54.49	-1.83	-3.36%	55.03	52.05	5,851	77.80	26.50	--	-3.89	Consumer Discretionary Consumer Durables	Add
3669	21-07-2026	Supreme Holdings…	44.01	45.54	45.54	-1.53	-3.36%	47.45	44.01	28,091	97.84	43.20	489.00	0.09	Consumer Discretionary Realty	Add
3670	21-07-2026	Southern Infocons…	21.50	22.14	22.25	-0.75	-3.37%	22.14	21.50	1,084	40.01	18.75	--	-0.25	Information Technology Information Technology	Add
3671	21-07-2026	NIPPON INDIA EQUI…	2.57	2.92	2.66	-0.09	-3.38%	2.92	2.46	582	6.34	2.09	--	--	- -	Add
3672	21-07-2026	Sulabh Engineers…	2.85	2.92	2.95	-0.10	-3.39%	3.05	2.80	32,956	4.22	2.03	16.86	0.17	Financial Services Financial Services	Add
3673	21-07-2026	York Exports Ltd	49.27	49.01	51.00	-1.73	-3.39%	49.27	49.01	503	79.00	49.00	2.85	17.28	Consumer Discretionary Consumer Durables	Add
3674	21-07-2026	Ace Men Engg Work…	92.75	98.00	96.00	-3.25	-3.39%	98.90	92.00	66,996	109.63	56.00	371.00	0.25	Consumer Discretionary Consumer Services	Add
3675	21-07-2026	Concord Control S…	2,477.00	2,531.05	2,564.00	-87.00	-3.39%	2,541.00	2,464.00	8,950	3,069.85	1,000.63	59.33	41.75	Industrials Capital Goods	Add

First Prev Page 147 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated