Equity Dashboard | MeghaJyoti

Nifty 50

24,187.70 ( -50.80 / -0.21% )

Sensex

77,470.11 ( -238.41 / -0.31% )

Bank Nifty

57,835.35 ( -109.65 / -0.19% )

52 Week High

1. SMT Engineering Ltd: 513.45 | 2. Hindusthan Urban Infrastructure Ltd: 436.40 | 3. Sancode Technologies Ltd: 391.50 | 4. Manas Properties Ltd: 390.00 | 5. Transchem Ltd: 370.25

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
3626	21-07-2026	Monotype India Ltd	0.32	0.34	0.33	-0.01	-3.03%	0.34	0.31	24,67,355	0.72	0.31	--	-0.01	Services Services	Add
3627	21-07-2026	Mansi Finance (Ch…	63.99	62.72	65.99	-2.00	-3.03%	63.99	62.70	204	111.95	54.52	6.92	9.25	Financial Services Financial Services	Add
3628	21-07-2026	Can Fin Homes Ltd	831.00	861.00	857.15	-26.15	-3.05%	868.85	829.00	3,73,649	971.50	708.60	10.19	81.54	Financial Services Financial Services	Add
3629	21-07-2026	TPL Plastech Ltd	80.40	81.50	82.93	-2.53	-3.05%	83.26	80.00	1,34,652	90.33	50.01	21.55	3.73	Industrials Capital Goods	Add
3630	21-07-2026	Black Box Ltd	812.00	837.05	837.65	-25.65	-3.06%	837.65	809.10	1,72,138	1,103.00	435.05	64.09	12.67	Information Technology Information Technology	Add
3631	21-07-2026	Megasoft Ltd	521.45	522.55	537.90	-16.45	-3.06%	544.95	515.15	12,942	638.30	139.30	--	--	Telecommunication Telecommunication	Add
3632	21-07-2026	MSTC Ltd	596.00	615.10	614.85	-18.85	-3.07%	618.60	594.25	3,25,993	743.90	362.15	19.21	31.03	Services Services	Add
3633	21-07-2026	BPL Ltd	54.42	56.20	56.15	-1.73	-3.08%	56.99	54.41	54,612	91.28	37.61	--	-1.73	Consumer Discretionary Consumer Durables	Add
3634	21-07-2026	Chemo Pharma Labo…	76.00	77.00	78.42	-2.42	-3.09%	78.42	76.00	57	152.90	75.00	--	-79.03	Healthcare Healthcare	Add
3635	21-07-2026	James Warren Tea…	262.55	266.10	271.00	-8.45	-3.12%	271.00	262.55	1,100	408.55	248.05	7.82	33.57	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3636	21-07-2026	ADC India Communi…	2,201.75	2,258.95	2,272.95	-71.20	-3.13%	2,258.95	2,163.00	1,858	2,678.35	1,112.00	52.64	41.83	Telecommunication Telecommunication	Add
3637	21-07-2026	Asian Granito Ind…	44.85	46.30	46.30	-1.45	-3.13%	46.30	44.41	11,79,866	79.06	44.41	64.07	0.70	Consumer Discretionary Consumer Durables	Add
3638	21-07-2026	Yogi Sungwon (Ind…	6.13	6.02	6.33	-0.20	-3.16%	6.58	6.02	722	15.55	4.25	--	-0.12	Financial Services Financial Services	Add
3639	21-07-2026	Dixon Technologie…	14,126.00	14,573.00	14,589.00	-463.00	-3.17%	14,573.00	14,066.00	5,07,328	18,471.00	9,600.00	52.44	269.35	Consumer Discretionary Consumer Durables	Add
3640	21-07-2026	Quadrant Future T…	395.25	408.25	408.25	-13.00	-3.18%	411.30	394.50	1,94,418	531.00	248.55	--	-10.71	Industrials Capital Goods	Add
3641	21-07-2026	Premier Energy an…	6.07	6.30	6.27	-0.20	-3.19%	6.34	6.05	12,861	17.00	5.77	--	-0.13	Power Power Generation & Infrastructure	Add
3642	21-07-2026	Veefin Solutions…	320.00	322.20	330.55	-10.55	-3.19%	329.65	312.25	50,600	429.20	211.05	36.28	8.82	Information Technology Information Technology	Add
3643	21-07-2026	Lorenzini Apparel…	8.47	9.10	8.75	-0.28	-3.20%	9.10	8.45	15,950	12.77	5.56	33.88	0.25	Consumer Discretionary Textiles	Add
3644	21-07-2026	Kanco Tea & Indus…	47.90	47.60	49.49	-1.59	-3.21%	49.35	46.66	35	74.95	46.65	--	-10.66	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
3645	21-07-2026	Cil Securities Ltd	36.35	37.00	37.56	-1.21	-3.22%	37.00	36.25	209	55.83	32.50	10.88	3.34	Financial Services Financial Services	Add
3646	21-07-2026	AYM Syntex Ltd	233.00	243.18	240.77	-7.77	-3.23%	243.18	230.10	11,920	281.22	141.53	208.04	1.12	Consumer Discretionary Textiles	Add
3647	21-07-2026	GEM Enviro Manage…	36.30	38.25	37.51	-1.21	-3.23%	38.25	35.00	16,000	75.50	31.83	17.29	2.10	Utilities Utilities	Add
3648	21-07-2026	Khyati Multimedia…	3.29	3.54	3.40	-0.11	-3.24%	3.54	3.23	3,442	4.33	2.29	19.35	0.17	Consumer Discretionary Consumer Services	Add
3649	21-07-2026	Sterling and Wils…	207.50	214.90	214.44	-6.94	-3.24%	215.17	205.01	27,79,346	321.35	148.00	--	-13.25	Industrials Construction	Add
3650	21-07-2026	Bliss GVS Pharma…	467.00	473.05	482.70	-15.70	-3.25%	489.00	466.75	1,45,033	553.00	118.00	38.91	12.00	Healthcare Healthcare	Add

First Prev Page 146 / 161 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	BlueStone Jewellery and…	+122.05	+20.00%
2	Jindal Worldwide Ltd	+6.20	+19.65%
3	KCP Sugar &…	+3.99	+18.38%
4	Shalimar Paints Ltd	+10.22	+17.39%
5	Techknowgreen Solutions Ltd	+21.05	+17.11%
6	Sheetal Cool Products…	+73.70	+15.25%
7	Stellar Capital Services…	+0.79	+13.86%
8	Vimta Labs Ltd	+71.55	+13.49%
9	Square Four Projects…	+1.05	+13.38%
10	Stallion India Fluorochemicals…	+28.85	+13.29%
11	Karur Vysya Bank…	+39.45	+13.11%
12	Aditya Ispat Ltd	+1.05	+12.73%
13	Him Teknoforge Ltd	+28.05	+12.21%
14	Supreme Infrastructure India…	+9.19	+11.66%
15	Tarsons Products Ltd	+32.65	+11.60%
16	Spectrum Electrical Industries…	+222.00	+11.49%
17	Batliboi Ltd	+9.31	+11.40%
18	Steelman Telecom Ltd	+6.85	+11.05%
19	Westlife Foodworld Ltd	+47.90	+10.64%
20	S H Kelkar…	+13.31	+10.22%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Nanavati Ventures Ltd	-19.65	-19.98%
2	TGIF Agribusiness Ltd	-18.00	-17.48%
3	Markobenz Ventures Ltd	-0.45	-11.57%
4	Kranti Industries Ltd	-6.49	-11.06%
5	Hathway Bhawani Cabletel…	-1.35	-10.93%
6	Indo Borax &…	-51.25	-10.65%
7	Commercial Syn Bags…	-21.50	-10.27%
8	Davin Sons Retail…	-3.55	-10.16%
9	Sri Chakra Cement…	-3.55	-10.00%
10	Panacea Biotec Ltd	-54.85	-9.99%
11	NIPPON INDIA EQUITY…	-1.71	-9.70%
12	Bridge Securities Ltd	-1.61	-9.41%
13	Olatech Solutions Ltd	-6.28	-8.92%
14	Hemang Resources Ltd	-1.21	-8.79%
15	Taylormade Renewables Ltd	-7.07	-8.63%
16	Golden Legand Leasing…	-0.77	-8.30%
17	Megri Soft Ltd	-6.88	-7.82%
18	Colorchips New Media…	-0.86	-7.77%
19	Vandan Foods Ltd	-2.01	-7.70%
20	Decipher Labs Ltd	-0.47	-7.70%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	42,39,52,653
2	Dow Jones Industrial…	40,46,11,674
3	Vodafone Idea Ltd	24,89,27,583
4	Jaiprakash Power Ventures…	21,79,08,068
5	Jindal Worldwide Ltd	10,08,56,338
6	Karur Vysya Bank…	8,38,99,658
7	Yes Bank Ltd	7,68,17,417
8	Bhansali Engineering Polymers…	6,99,63,117
9	NHPC Ltd	5,82,91,294
10	Cropster Agro Ltd	4,41,25,127
11	HDFC Bank Ltd	4,22,46,009
12	Tata Silver ETF	3,99,31,308
13	Mrs. Bectors Food…	3,98,78,095
14	GTL Infrastructure Ltd	3,79,37,223
15	Union Bank of…	3,56,46,847
16	South Indian Bank…	3,42,32,233
17	NCL Research &…	3,41,64,313
18	Ola Electric Mobility…	3,12,15,167
19	Suzlon Energy Ltd	3,10,19,284
20	Kalyan Jewellers India…	2,88,10,655

Theme Settings

Stay Updated