Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,119.00 ( +121.65 / +0.53% )

Sensex

74,729.27 ( +358.68 / +0.56% )

Bank Nifty

55,764.65 ( +33.50 / +0.06% )

52 Week High

1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40
1. Tribhovandas Bhimji Zaveri Ltd: 759.15 | 2. Hindusthan Urban Infrastructure Ltd: 629.00 | 3. Photon Capital Advisors Ltd: 463.50 | 4. Bafna Pharmaceuticals Ltd: 461.35 | 5. Onward Technologies Ltd: 427.40

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3576 15-Oct-2026 LIC Housing Finan… 521.00 535.60 533.20 -12.20 -2.29% 536.00 520.00 19,36,044 598.20 458.90 4.99 104.33
Financial
Financial Services
 Add
3577 15-Oct-2026 Ovobel Foods Ltd 303.30 323.90 310.40 -7.10 -2.29% 323.90 303.30 5,718 349.95 105.60 7.78 38.96
Fast
Fast Moving…
 Add
3578 15-Oct-2026 Synergy Green Ind… 597.35 610.00 610.50 -13.95 -2.29% 615.90 597.00 10,074 697.95 420.00 0.00 -5.69
Industrials
Capital Goods
 Add
3579 15-Oct-2026 Eldeco Housing &… 788.00 777.40 806.55 -18.55 -2.30% 789.00 777.40 79 1,044.10 701.55 21.37 36.87
Consumer
Realty
 Add
3580 15-Oct-2026 Crestchem Ltd 159.00 168.00 162.75 -3.75 -2.30% 170.00 159.00 697 185.00 73.01 0.00 0.00
Commodities
Chemicals
 Add
3581 15-Oct-2026 Virinchi Ltd 13.61 14.45 13.93 -0.32 -2.30% 14.46 13.41 38,843 29.47 12.25 0.00 -2.45
Information
Information Technology
 Add
3582 15-Oct-2026 Siemens Energy In… 2,889.00 2,975.00 2,957.00 -68.00 -2.30% 2,983.60 2,883.80 8,37,375 3,968.00 2,115.00 69.14 41.79
Industrials
Capital Goods
 Add
3583 15-Oct-2026 Relic Technologie… 65.01 66.50 66.55 -1.54 -2.31% 66.50 65.01 99 91.45 52.02 0.00 -13.19
Financial
Financial Services
 Add
3584 15-Oct-2026 Swadeshi Industri… 74.44 80.00 76.21 -1.77 -2.32% 81.00 73.00 3,796 164.00 61.70 64.65 1.15
Industrials
Capital Goods
 Add
3585 15-Oct-2026 Priya Ltd 16.01 16.01 16.39 -0.38 -2.32% 16.01 16.01 671 33.91 16.01 1.10 14.55
Services
Services
 Add
3586 15-Oct-2026 Astec Lifescience… 709.65 731.80 726.50 -16.85 -2.32% 731.80 705.20 20,662 941.75 513.40 0.00 -30.27
Commodities
Chemicals
 Add
3587 15-Oct-2026 Arman Financial S… 1,537.10 1,575.00 1,574.70 -34.70 -2.33% 1,587.50 1,520.10 57,004 2,158.60 1,301.00 13.97 110.09
Financial
Financial Services
 Add
3588 15-Oct-2026 Jammu & Kashmir B… 134.25 137.48 137.45 -3.33 -2.33% 137.63 133.70 12,45,163 201.75 97.35 6.42 20.90
Financial
Financial Services
 Add
3589 15-Oct-2026 IFCI Ltd 66.69 68.00 68.29 -1.10 -2.34% 68.25 66.54 1,24,52,120 107.50 46.23 103.34 0.65
Financial
Financial Services
 Add
3590 15-Oct-2026 CJ Gelatine Produ… 26.75 27.80 27.39 -0.64 -2.34% 27.80 24.70 1,998 30.00 13.91 26.46 1.01
Commodities
Chemicals
 Add
3591 15-Oct-2026 Barak Valley Ceme… 39.28 39.30 40.23 -0.94 -2.34% 40.00 38.36 23,248 54.90 31.20 42.15 0.93
Commodities
Construction Materials
 Add
3592 15-Oct-2026 ISF Ltd 0.83 0.85 0.85 -0.02 -2.35% 0.85 0.83 28,732 1.17 0.60 0.00 -0.17
Financial
Financial Services
 Add
3593 15-Oct-2026 Remsons Industrie… 96.73 97.56 98.46 -2.36 -2.35% 101.89 96.00 2,26,712 152.45 75.23 19.47 4.94
Consumer
Automobile and…
 Add
3594 15-Oct-2026 Reliance Communic… 0.84 0.86 0.85 -0.02 -2.35% 0.86 0.83 35,88,127 1.44 0.75 0.00 -34.16
Telecommunication
Telecommunication
 Add
3595 15-Oct-2026 Regency Fincorp L… 66.80 67.04 68.10 -2.10 -2.35% 70.80 63.65 6,57,282 71.80 22.71 31.91 2.08
Financial
Financial Services
 Add
3596 15-Oct-2026 eClerx Services L… 1,951.00 2,000.00 1,998.20 -48.20 -2.36% 2,011.70 1,950.00 1,75,740 2,497.50 1,320.00 25.23 77.33
Services
Services
 Add
3597 15-Oct-2026 Davangere Sugar C… 2.07 2.12 2.12 -0.06 -2.36% 2.18 2.04 88,65,420 5.50 1.74 35.96 0.06
Fast
Fast Moving…
 Add
3598 15-Oct-2026 Nagreeka Exports… 21.80 21.90 22.33 -0.11 -2.37% 23.25 21.51 16,116 31.00 17.50 21.81 1.02
Consumer
Textiles
 Add
3599 15-Oct-2026 Gujarat Apollo In… 342.20 343.55 350.55 -8.35 -2.38% 353.55 341.20 6,312 493.00 300.50 76.23 4.49
Industrials
Capital Goods
 Add
3600 15-Oct-2026 Johnson Pharmacar… 0.41 0.41 0.42 -0.01 -2.38% 0.42 0.40 8,35,943 0.70 0.39 0.00 -1.03
Services
Services
 Add
First Prev Page 144 / 165 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Onward Technologies Ltd +71.20 +19.99%
2 Tamboli Industries Ltd +60.80 +19.99%
3 Vakrangee Ltd +1.01 +19.88%
4 Comfort Intech Ltd +1.29 +19.81%
5 Pecos Hotels and… +31.95 +19.72%
6 Singer India Ltd +14.57 +19.40%
7 HBL Engineering Ltd +120.50 +17.02%
8 Earthstahl & Alloys… +1.88 +15.52%
9 Adarsh Plant Protect… +3.45 +15.51%
10 Misquita Engineering Ltd +8.45 +15.50%
11 Icon Facilitators Ltd +10.01 +15.25%
12 Shree Rama Multi-Tech… +7.47 +14.54%
13 Mish Designs Ltd +5.25 +13.82%
14 Kanani Industries Ltd +0.18 +13.64%
15 Stanley Lifestyles Ltd +16.15 +12.43%
16 Oswal Agro Mills… +3.88 +12.04%
17 PC Jeweller Ltd +1.71 +11.76%
18 Indogulf Cropsciences Ltd +6.38 +11.74%
19 Gayatri Sugars Ltd +0.90 +11.26%
20 Purshottam Investofin Ltd +3.78 +10.50%

Top Losers

Sr. No. Stock Name Change Change%
1 Amal Ltd -186.55 -20.00%
2 Vani Commercials Ltd -1.59 -15.57%
3 OCCL Ltd -30.98 -13.17%
4 Cyient DLM Ltd -124.10 -11.66%
5 Sharpline Broadcast Ltd -1.10 -11.11%
6 Sejal Glass Ltd -95.15 -10.00%
7 Cargotrans Maritime Ltd -8.55 -10.00%
8 Dhanashree Electronics Ltd -12.50 -10.00%
9 NMS Resources Global… -3.37 -9.98%
10 Gujarat Hy-Spin Ltd -1.02 -9.94%
11 Diggi Multitrade Ltd -1.11 -9.93%
12 Sarvottam Finvest Ltd -1.73 -9.92%
13 Kiduja India Ltd -1.92 -9.90%
14 Orient Tradelink Ltd -0.36 -9.84%
15 Orchasp Ltd -0.11 -9.68%
16 AA Plus Tradelink… -0.09 -9.47%
17 Phoenix International Ltd -3.95 -9.22%
18 R R Kabel… -214.30 -8.99%
19 BFL Asset Finvest… -0.65 -8.89%
20 Gautam Exim Ltd -1.95 -8.88%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,84,81,84,738
2 Dow Jones Industrial… 50,06,90,219
3 Yes Bank Ltd 36,57,22,775
4 Vodafone Idea Ltd 27,80,50,018
5 Wipro Ltd 7,42,56,832
6 Suzlon Energy Ltd 6,19,30,540
7 Zerodha Nifty 1D… 5,90,25,316
8 Motisons Jewellers Ltd 5,54,19,435
9 Billionbrains Garage Ventures… 5,13,48,138
10 Ujjivan Small Finance… 4,99,72,112
11 Jaiprakash Power Ventures… 4,78,59,678
12 Nippon India ETF… 4,55,76,858
13 Tata Steel Ltd 4,15,69,860
14 GTL Infrastructure Ltd 4,08,51,225
15 Orient Electric Ltd 4,02,64,345
16 HBL Engineering Ltd 3,90,81,585
17 PTC India Financial… 3,73,24,093
18 South Indian Bank… 3,67,36,314
19 Tata Gold ETF 3,37,44,132
20 Canara Bank 3,15,37,198