Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

22,947.70 ( -200.70 / -0.87% )

Sensex

74,030.09 ( -699.18 / -0.94% )

Bank Nifty

55,579.50 ( -264.50 / -0.47% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3201 18-Oct-2026 Star Delta Transf… 480.00 498.60 493.85 -13.85 -2.80% 498.60 462.10 1,325 718.80 392.55 13.01 36.89
Industrials
Capital Goods
 Add
3202 18-Oct-2026 Zaggle Prepaid Oc… 164.83 168.82 169.59 -4.75 -2.80% 169.00 164.40 2,82,704 405.40 154.36 17.15 9.61
Information
Information Technology
 Add
3203 18-Oct-2026 Indag Rubber Ltd 102.00 105.75 104.95 -2.95 -2.81% 105.75 100.00 5,359 146.75 77.36 19.25 5.30
Consumer
Automobile and…
 Add
3204 18-Oct-2026 Sequent Scientifi… 219.70 229.85 226.05 -6.35 -2.81% 229.85 218.65 99,631 297.90 178.40 0.00 0.00
Healthcare
Healthcare
 Add
3205 18-Oct-2026 Hathway Cable & D… 9.67 10.00 9.95 -0.28 -2.81% 10.01 9.66 12,87,546 13.93 8.76 22.83 0.42
Consumer
Media, Entertainment…
 Add
3206 18-Oct-2026 Medico Remedies L… 21.41 22.04 22.03 -0.62 -2.81% 22.45 21.21 97,568 56.88 20.47 12.76 1.68
Healthcare
Healthcare
 Add
3207 18-Oct-2026 Hindustan Bio Sci… 6.90 6.90 7.10 -0.20 -2.82% 6.93 6.75 2,047 9.92 5.00 0.00 -0.19
Information
Information Technology
 Add
3208 18-Oct-2026 Dish TV India Ltd 2.07 2.16 2.13 -0.07 -2.82% 2.16 2.05 7,17,166 4.99 1.82 0.00 -5.19
Consumer
Media, Entertainment…
 Add
3209 18-Oct-2026 Sammaan Capital L… 130.09 134.00 133.86 -3.69 -2.82% 134.05 129.75 21,50,563 192.95 125.66 0.00 0.00
Financial
Financial Services
 Add
3210 18-Oct-2026 Mishra Dhatu Niga… 407.85 419.65 419.65 -11.80 -2.82% 420.50 406.00 3,04,640 482.40 266.65 56.61 7.21
Industrials
Capital Goods
 Add
3211 18-Oct-2026 Jet Freight Logis… 18.27 18.57 18.80 -0.53 -2.82% 18.63 17.22 2,00,390 25.95 12.00 11.36 1.61
Services
Services
 Add
3212 18-Oct-2026 MM Forgings Ltd 513.30 530.00 528.25 -16.15 -2.83% 530.00 512.05 29,869 687.95 288.10 14.58 35.18
Consumer
Automobile and…
 Add
3213 18-Oct-2026 Venus Remedies Ltd 1,604.00 1,650.00 1,650.70 -46.70 -2.83% 1,650.00 1,582.20 13,591 2,044.30 432.10 18.45 86.92
Healthcare
Healthcare
 Add
3214 18-Oct-2026 Sterling and Wils… 160.81 164.70 165.47 -4.66 -2.83% 164.70 160.21 5,21,412 260.80 148.00 0.00 -12.30
Industrials
Construction
 Add
3215 18-Oct-2026 Tree House Educat… 5.48 5.70 5.64 -0.16 -2.84% 5.70 5.46 1,623 11.00 5.20 0.00 -2.82
Consumer
Consumer Services
 Add
3216 18-Oct-2026 Eureka Forbes Ltd 337.50 345.10 347.35 -9.40 -2.84% 348.80 336.95 31,611 668.30 333.05 36.28 9.30
Consumer
Consumer Durables
 Add
3217 18-Oct-2026 ASK Automotive Ltd 571.70 580.00 588.00 -16.70 -2.84% 585.70 561.50 2,47,779 687.70 375.30 35.52 16.05
Consumer
Automobile and…
 Add
3218 18-Oct-2026 Equippp Social Im… 20.21 20.80 20.80 -0.59 -2.84% 20.80 20.21 91 25.89 13.85 99.65 0.20
Information
Information Technology
 Add
3219 18-Oct-2026 Axel Polymers Ltd 44.00 52.75 45.29 -1.29 -2.85% 52.75 42.00 390 59.50 36.70 0.00 -0.63
Industrials
Capital Goods
 Add
3220 18-Oct-2026 Bhageria Industri… 352.95 371.65 363.30 -10.35 -2.85% 373.45 350.00 66,997 415.80 127.51 22.27 15.81
Commodities
Chemicals
 Add
3221 18-Oct-2026 Windlas Biotech L… 891.30 913.00 917.40 -27.40 -2.85% 915.70 887.60 50,535 1,181.90 697.40 28.56 31.16
Healthcare
Healthcare
 Add
3222 18-Oct-2026 Meghmani Organics… 57.85 59.05 59.55 -1.76 -2.85% 59.05 57.60 8,81,019 83.45 36.50 22.78 2.54
Commodities
Chemicals
 Add
3223 18-Oct-2026 ITCONS E-Solution… 225.00 231.95 233.60 -8.60 -2.85% 231.95 225.00 3,200 620.00 225.00 28.07 8.05
Services
Services
 Add
3224 18-Oct-2026 Quest Capital Mar… 227.30 230.00 234.00 -6.70 -2.86% 230.00 227.30 122 347.00 222.00 0.00 0.00
Financial
Financial Services
 Add
3225 18-Oct-2026 Samkrg Pistons &… 107.00 109.00 110.15 -3.15 -2.86% 109.00 107.00 4,346 147.90 99.95 11.00 9.73
Consumer
Automobile and…
 Add
First Prev Page 129 / 155 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +116.89 +846.42%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Getalong Enterprise Ltd +0.74 +19.89%
5 Comfort Intech Ltd +1.53 +19.77%
6 Ashapuri Gold Ornament… +0.93 +19.75%
7 Smartlink Holdings Ltd +38.74 +18.03%
8 Ceejay Finance Ltd +26.20 +17.27%
9 Prismx Global Ventures… +0.08 +13.11%
10 PC Jeweller Ltd +2.07 +12.90%
11 LGT Business Connextions… +3.99 +12.89%
12 Suyog Gurbaxani Funicular… +9.90 +12.69%
13 Kross Ltd +33.75 +12.52%
14 Oswal Agro Mills… +4.04 +11.02%
15 Platinum Industries Ltd +22.14 +10.73%
16 Onward Technologies Ltd +47.60 +10.66%
17 Everest Organics Ltd +23.60 +10.37%
18 Kore Foods Ltd +2.70 +10.11%
19 NMS Resources Global… +3.04 +9.99%
20 Tokyo Plast International… +7.09 +9.99%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Hanman Fit Ltd -0.66 -19.76%
4 Ashish Polyplast Ltd -5.25 -17.80%
5 DAPS Advertising Ltd -4.40 -16.99%
6 Gagan Gases Ltd -2.85 -15.00%
7 ObjectOne Information Systems… -1.09 -14.16%
8 Star Imaging And… -10.45 -13.40%
9 Cerebra Integrated Technologies… -0.38 -13.29%
10 Paushak Ltd -104.85 -12.69%
11 Cyient DLM Ltd -112.35 -12.44%
12 Milgrey Finance &… -5.13 -12.21%
13 DRA Consultants Ltd -2.50 -12.20%
14 Sanrhea Technical Textiles… -20.35 -12.11%
15 Generic Engineering Construction… -3.97 -12.08%
16 Vivanza Biosciences Ltd -0.20 -11.76%
17 Abhinav Leasing &… -0.13 -11.50%
18 Jana Small Finance… -53.45 -10.89%
19 Martin Burn Ltd -5.08 -10.69%
20 North Eastern Carrying… -1.97 -10.12%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,17,22,42,787
2 Vodafone Idea Ltd 19,32,31,578
3 Yes Bank Ltd 12,30,75,728
4 Punjab National Bank 6,44,75,642
5 Le Travenues Technology… 6,10,62,780
6 Suzlon Energy Ltd 3,84,64,856
7 GTL Infrastructure Ltd 3,38,83,841
8 Jai Corp Ltd 3,20,65,390
9 South Indian Bank… 3,05,53,546
10 Motisons Jewellers Ltd 2,73,23,658
11 Jaiprakash Power Ventures… 2,63,55,357
12 Sylph Technologies Ltd 2,57,79,331
13 Federal Bank Ltd 2,27,71,789
14 Union Bank of… 2,17,20,051
15 Canara Bank 2,04,08,741
16 Tata Gold ETF 2,01,81,981
17 Srestha Finvest Ltd 1,90,96,837
18 HDFC Bank Ltd 1,74,22,029
19 Zerodha Nifty 1D… 1,73,33,598
20 ICICI Bank Ltd 1,58,11,998