Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,052.85 ( -68.20 / -0.29% )

Sensex

74,395.04 ( -308.05 / -0.45% )

Bank Nifty

55,618.10 ( -200.80 / -0.39% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3176 18-Oct-2026 Lesha Industries… 0.76 0.78 0.78 -0.02 -2.56% 0.78 0.74 1,31,143 1.12 0.67 150.79 0.01
Services
Services
 Add
3177 18-Oct-2026 Sprayking Ltd 1.14 1.14 1.17 -0.03 -2.56% 1.18 1.01 1,34,370 2.34 1.00 23.37 0.05
Industrials
Capital Goods
 Add
3178 18-Oct-2026 Updater Services… 213.02 218.92 220.09 -5.41 -2.56% 218.92 208.02 79,321 241.00 125.10 16.58 12.96
Services
Services
 Add
3179 18-Oct-2026 Network People Se… 1,796.40 1,842.90 1,843.60 -47.20 -2.56% 1,842.90 1,757.30 19,405 2,058.00 846.60 83.39 21.45
Information
Information Technology
 Add
3180 18-Oct-2026 Kavveri Defence &… 91.52 94.01 93.92 -2.40 -2.56% 97.25 91.31 82,333 124.30 51.51 0.00 -0.16
Telecommunication
Telecommunication
 Add
3181 18-Oct-2026 Vivo Bio Tech Ltd 14.00 13.66 14.37 -0.37 -2.57% 14.40 13.66 2,044 20.94 12.80 0.00 -1.13
Healthcare
Healthcare
 Add
3182 18-Oct-2026 Modern Insulators… 471.15 482.90 487.55 -16.40 -2.57% 484.40 468.10 25,669 579.00 136.80 23.59 19.97
Industrials
Capital Goods
 Add
3183 18-Oct-2026 HBL Engineering L… 811.70 827.40 833.15 -17.05 -2.57% 832.85 800.40 35,29,937 1,122.00 613.00 28.97 28.17
Industrials
Capital Goods
 Add
3184 18-Oct-2026 Emmessar Biotech… 21.26 21.10 21.82 -0.56 -2.57% 21.26 21.10 193 33.39 18.42 26.94 0.79
Commodities
Chemicals
 Add
3185 18-Oct-2026 Sarla Performance… 93.90 95.15 96.38 -2.48 -2.57% 96.97 93.10 24,071 111.00 68.40 203.79 0.46
Consumer
Textiles
 Add
3186 18-Oct-2026 Newgen Software T… 481.45 493.15 493.90 -12.45 -2.57% 495.75 478.75 2,74,361 1,041.95 401.05 21.88 21.98
Information
Information Technology
 Add
3187 18-Oct-2026 India Glycols Ltd 322.80 332.00 331.95 -9.00 -2.58% 333.55 315.60 2,85,297 399.00 171.18 6.63 48.73
Fast
Fast Moving…
 Add
3188 18-Oct-2026 RITES Ltd 204.38 209.00 209.79 -5.51 -2.58% 209.00 204.16 2,51,009 259.70 175.00 23.54 8.68
Industrials
Construction
 Add
3189 18-Oct-2026 Ritco Logistics L… 272.20 277.55 277.55 -7.95 -2.58% 277.55 267.55 4,434 331.15 167.10 24.13 11.20
Services
Services
 Add
3190 18-Oct-2026 Patel Chem Specia… 151.00 154.00 155.00 -4.00 -2.58% 154.00 150.10 17,600 167.00 56.10 22.78 6.63
Commodities
Chemicals
 Add
3191 18-Oct-2026 Indian Metals & F… 1,149.30 1,179.80 1,179.80 -30.40 -2.59% 1,186.10 1,146.70 37,243 1,679.90 1,064.10 11.83 97.18
Commodities
Metals &…
 Add
3192 18-Oct-2026 Sanstar Ltd 94.89 97.41 97.41 -2.52 -2.59% 99.10 94.64 42,213 137.49 74.30 39.68 2.39
Fast
Fast Moving…
 Add
3193 18-Oct-2026 GTPL Hathway Ltd 54.60 55.51 56.06 -1.46 -2.60% 56.05 54.02 2,76,113 108.96 50.85 0.00 -0.22
Consumer
Media, Entertainment…
 Add
3194 18-Oct-2026 Rajoo Engineers L… 58.30 60.06 60.06 -1.76 -2.61% 60.50 58.20 1,07,413 93.09 46.00 21.49 2.71
Industrials
Capital Goods
 Add
3195 18-Oct-2026 Kernex Microsyste… 1,724.30 1,774.00 1,772.50 -46.20 -2.61% 1,777.30 1,712.50 65,386 2,580.00 850.00 15.18 113.45
Services
Services
 Add
3196 18-Oct-2026 20 Microns Ltd 187.96 193.32 193.32 -5.36 -2.61% 193.32 187.25 38,860 237.40 129.61 9.79 19.19
Commodities
Metals &…
 Add
3197 18-Oct-2026 Anmol India Ltd 11.59 12.39 11.90 -0.31 -2.61% 12.39 11.36 5,060 18.55 8.40 5.71 2.03
Energy
Oil, Gas…
 Add
3198 18-Oct-2026 Likhitha Infrastr… 221.10 225.10 227.03 -5.93 -2.61% 225.90 221.02 13,331 272.00 131.45 26.69 8.28
Industrials
Construction
 Add
3199 18-Oct-2026 Deep Industries L… 733.70 750.00 753.35 -19.65 -2.61% 753.00 730.90 84,495 825.00 330.00 22.75 32.26
Energy
Oil, Gas…
 Add
3200 18-Oct-2026 ITCONS E-Solution… 227.50 231.95 233.60 -6.10 -2.61% 231.95 225.00 2,600 620.00 225.00 28.26 8.05
Services
Services
 Add
First Prev Page 128 / 152 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +117.40 +850.11%
2 DCM Shriram Industries… +7.98 +19.99%
3 Swarnsarita Jewels India… +7.72 +19.98%
4 Ceejay Finance Ltd +30.30 +19.97%
5 Comfort Intech Ltd +1.53 +19.90%
6 Getalong Enterprise Ltd +0.74 +19.89%
7 Ashapuri Gold Ornament… +0.92 +19.53%
8 Smartlink Holdings Ltd +36.18 +15.75%
9 Prismx Global Ventures… +0.09 +14.75%
10 Oswal Agro Mills… +4.04 +14.51%
11 Le Travenues Technology… +20.26 +14.09%
12 PC Jeweller Ltd +2.18 +13.33%
13 Onward Technologies Ltd +54.15 +12.67%
14 Thirani Projects Ltd +0.39 +12.58%
15 Kross Ltd +34.00 +12.50%
16 Platinum Industries Ltd +20.81 +10.43%
17 Kore Foods Ltd +2.70 +10.11%
18 Orient Tradelink Ltd +0.33 +10.00%
19 NIPPON INDIA EQUITY… +2.31 +9.99%
20 NIPPON INDIA EQUITY… +1.98 +9.97%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Siddha Ventures Ltd -0.74 -14.95%
4 Paushak Ltd -111.10 -13.44%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.97 -12.08%
7 Cyient DLM Ltd -110.65 -12.03%
8 Purshottam Investofin Ltd -4.78 -12.02%
9 Milgrey Finance &… -5.03 -11.97%
10 Martin Burn Ltd -5.08 -10.69%
11 V R Films… -1.19 -10.60%
12 Asian Granito India… -5.36 -10.43%
13 Bhagawati Oxygen Ltd -4.26 -10.03%
14 Dev Labtech Venture… -3.23 -9.99%
15 Diggi Multitrade Ltd -1.00 -9.93%
16 Anjani Finance Ltd -0.83 -9.90%
17 Supertex Industries Ltd -0.58 -9.86%
18 NIPPON INDIA EQUITY… -0.23 -9.79%
19 Abhinav Leasing &… -0.11 -9.73%
20 Indo Cotspin Ltd -2.78 -9.69%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 99,05,43,603
2 Vodafone Idea Ltd 14,36,16,991
3 Yes Bank Ltd 9,39,10,218
4 Punjab National Bank 5,98,41,444
5 Le Travenues Technology… 4,16,26,961
6 GTL Infrastructure Ltd 3,03,05,569
7 Suzlon Energy Ltd 2,93,84,551
8 Sylph Technologies Ltd 2,55,84,578
9 Motisons Jewellers Ltd 2,29,72,241
10 Jaiprakash Power Ventures… 2,20,77,496
11 South Indian Bank… 2,19,39,849
12 Jai Corp Ltd 1,84,39,643
13 Canara Bank 1,73,60,559
14 Tata Gold ETF 1,58,65,288
15 Zerodha Nifty 1D… 1,51,72,780
16 Srestha Finvest Ltd 1,45,64,111
17 Union Bank of… 1,44,25,049
18 HDFC Bank Ltd 1,43,38,824
19 ICICI Bank Ltd 1,43,35,184
20 Federal Bank Ltd 1,42,55,723