Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,092.05 ( -67.50 / -0.25% )

Sensex

74,510.41 ( -217.55 / -0.29% )

Bank Nifty

55,642.05 ( -202.75 / -0.36% )

52 Week High

1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00
1. Hindusthan Urban Infrastructure Ltd: 641.55 | 2. Photon Capital Advisors Ltd: 472.75 | 3. Bafna Pharmaceuticals Ltd: 470.55 | 4. Manas Properties Ltd: 390.00 | 5. Patdiam Jewellery Ltd: 340.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. White Hall Commercial Company Ltd: 0.02 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT QUARTERLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
3151 18-Oct-2026 Aarti Surfactants… 486.30 497.50 498.85 -12.55 -2.52% 499.45 485.60 178 677.70 316.00 22.40 21.71
Commodities
Chemicals
 Add
3152 18-Oct-2026 Max India Ltd 154.73 157.40 158.20 -3.47 -2.52% 157.40 154.10 3,500 225.01 120.00 0.00 -25.28
Financial
Financial Services
 Add
3153 18-Oct-2026 Afcom Holdings Ltd 1,470.00 1,490.00 1,508.00 -33.00 -2.52% 1,515.00 1,469.95 15,240 1,711.00 637.85 27.15 54.15
Services
Services
 Add
3154 18-Oct-2026 Arrow Greentech L… 785.40 805.75 805.75 -20.35 -2.53% 805.75 781.95 7,848 952.75 341.95 18.53 42.29
Industrials
Capital Goods
 Add
3155 18-Oct-2026 Krebs Biochemical… 58.67 60.80 60.19 -1.52 -2.53% 60.80 58.63 549 76.85 38.33 0.00 -6.53
Healthcare
Healthcare
 Add
3156 18-Oct-2026 Vascon Engineers… 32.68 33.30 33.53 -0.85 -2.54% 33.35 32.00 4,56,747 70.20 26.75 26.19 1.25
Consumer
Realty
 Add
3157 18-Oct-2026 Deep Industries L… 734.25 750.00 753.35 -19.40 -2.54% 753.00 730.90 59,858 825.00 330.00 22.76 32.26
Energy
Oil, Gas…
 Add
3158 18-Oct-2026 Lancor Holdings L… 31.30 32.50 32.12 -0.82 -2.55% 32.95 31.01 1,230 41.75 18.12 4.11 7.61
Consumer
Realty
 Add
3159 18-Oct-2026 Rupa & Company Ltd 132.49 135.03 135.95 -3.46 -2.55% 135.05 131.61 62,099 206.00 109.21 14.00 9.46
Consumer
Textiles
 Add
3160 18-Oct-2026 Tijaria Polypipes… 5.72 6.17 5.88 -0.16 -2.55% 6.17 5.67 2,478 9.80 3.55 0.00 -0.48
Industrials
Capital Goods
 Add
3161 18-Oct-2026 Styrenix Performa… 2,008.50 2,040.10 2,061.30 -43.70 -2.56% 2,040.10 1,980.00 5,126 2,653.00 1,780.00 0.00 0.00
Commodities
Chemicals
 Add
3162 18-Oct-2026 SIL Investments L… 460.05 472.15 472.15 -12.10 -2.56% 472.15 460.05 67 739.00 380.00 12.89 35.69
Financial
Financial Services
 Add
3163 18-Oct-2026 Dynamic Industrie… 112.50 112.50 115.45 -2.95 -2.56% 112.50 112.50 53 189.90 83.20 19.27 5.84
Commodities
Chemicals
 Add
3164 18-Oct-2026 Manorama Industri… 1,862.00 1,907.20 1,911.20 -51.20 -2.57% 1,911.20 1,852.00 42,956 2,149.50 1,060.60 43.36 42.97
Fast
Fast Moving…
 Add
3165 18-Oct-2026 Entero Healthcare… 1,544.20 1,591.00 1,585.00 -40.80 -2.57% 1,591.00 1,534.20 50,629 1,920.00 944.00 53.66 28.78
Consumer
Consumer Services
 Add
3166 18-Oct-2026 Sri Ramakrishna M… 60.10 60.50 61.69 -1.59 -2.58% 60.50 58.30 214 67.80 32.60 1.42 42.32
Consumer
Textiles
 Add
3167 18-Oct-2026 Patel Chem Specia… 151.00 154.00 155.00 -4.00 -2.58% 154.00 150.10 17,600 167.00 56.10 22.78 6.63
Commodities
Chemicals
 Add
3168 18-Oct-2026 CCL Products (Ind… 981.50 1,020.00 1,008.30 -26.20 -2.59% 1,022.50 980.10 78,328 1,242.20 823.90 28.31 34.63
Fast
Fast Moving…
 Add
3169 18-Oct-2026 Moongipa Capital… 19.50 19.25 20.02 -0.52 -2.60% 19.50 19.25 254 23.00 12.00 29.25 0.67
Financial
Financial Services
 Add
3170 18-Oct-2026 Sequent Scientifi… 220.15 229.85 226.05 -5.90 -2.61% 229.85 219.85 23,637 297.90 178.40 0.00 0.00
Healthcare
Healthcare
 Add
3171 18-Oct-2026 Emmessar Biotech… 21.25 21.10 21.82 -0.57 -2.61% 21.25 21.10 188 33.39 18.42 26.93 0.79
Commodities
Chemicals
 Add
3172 18-Oct-2026 Facor Alloys Ltd 2.99 3.12 3.07 -0.08 -2.61% 3.14 2.88 45,310 3.94 1.81 4.88 0.61
Commodities
Metals &…
 Add
3173 18-Oct-2026 CP Capital Ltd 156.09 154.30 160.27 -4.18 -2.61% 159.99 154.00 2,439 180.90 73.51 0.00 0.00
Financial
Financial Services
 Add
3174 18-Oct-2026 Tera Software Ltd 221.71 220.38 227.66 -5.95 -2.61% 226.19 220.38 2,090 598.00 194.11 11.19 19.81
Information
Information Technology
 Add
3175 18-Oct-2026 Medicamen Biotech… 277.00 279.95 284.45 -7.45 -2.62% 284.35 271.10 25,639 447.65 212.40 31.84 8.68
Healthcare
Healthcare
 Add
First Prev Page 127 / 147 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Infibeam Avenues Ltd +112.25 +812.82%
2 Getalong Enterprise Ltd +0.74 +19.89%
3 Comfort Intech Ltd +1.53 +19.77%
4 DCM Shriram Industries… +6.53 +17.16%
5 Ashapuri Gold Ornament… +0.79 +16.77%
6 Swarnsarita Jewels India… +6.36 +16.46%
7 Oswal Agro Mills… +5.34 +14.59%
8 Kross Ltd +37.15 +13.66%
9 Prismx Global Ventures… +0.07 +13.11%
10 Kore Foods Ltd +3.20 +11.99%
11 Just Dial Ltd +81.45 +11.41%
12 Zenlabs Ethica Ltd +3.11 +11.23%
13 Dhansafal Finserve Ltd +0.22 +11.20%
14 Smartlink Holdings Ltd +25.18 +10.79%
15 PC Jeweller Ltd +1.58 +10.14%
16 Orient Tradelink Ltd +0.33 +10.00%
17 Samrat Pharmachem Ltd +25.40 +9.99%
18 Bangalore Fort Farms… +7.97 +9.99%
19 NIPPON INDIA EQUITY… +1.98 +9.97%
20 BGIL Films &… +0.71 +9.96%

Top Losers

Sr. No. Stock Name Change Change%
1 Jattashankar Industries Ltd -626.50 -89.50%
2 Sumuka Agro Industries… -26.85 -19.99%
3 Paushak Ltd -102.80 -13.35%
4 Indo Euro Indchem… -1.17 -13.33%
5 Cerebra Integrated Technologies… -0.38 -13.29%
6 Generic Engineering Construction… -3.95 -11.68%
7 Cyient DLM Ltd -97.25 -10.83%
8 Martin Burn Ltd -4.95 -10.42%
9 Bhagawati Oxygen Ltd -4.26 -10.03%
10 Dev Labtech Venture… -3.23 -9.99%
11 Richfield Financial Services… -1.84 -9.98%
12 Indo Cotspin Ltd -2.78 -9.69%
13 Dr Lalchandani Labs… -0.67 -9.59%
14 Chennai Ferrous Industries… -7.00 -9.52%
15 Novelix Pharmaceuticals Ltd -6.01 -9.48%
16 Shri Keshav Cements… -8.63 -9.20%
17 S V Global… -8.70 -9.19%
18 7NR Retail Ltd -0.64 -9.12%
19 Garware Synthetics Ltd -1.72 -9.11%
20 NIPPON INDIA EQUITY… -0.39 -9.05%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 69,51,16,799
2 Vodafone Idea Ltd 12,31,84,455
3 Yes Bank Ltd 7,05,93,764
4 Punjab National Bank 5,36,27,983
5 Sylph Technologies Ltd 2,53,34,948
6 Le Travenues Technology… 2,48,99,323
7 GTL Infrastructure Ltd 2,37,24,450
8 Suzlon Energy Ltd 2,27,60,606
9 Motisons Jewellers Ltd 2,04,40,528
10 Jaiprakash Power Ventures… 1,82,26,156
11 South Indian Bank… 1,49,04,139
12 Canara Bank 1,47,26,473
13 Zerodha Nifty 1D… 1,25,47,642
14 ICICI Bank Ltd 1,23,09,474
15 HDFC Bank Ltd 1,10,87,876
16 Tata Gold ETF 1,08,92,619
17 Ujjivan Small Finance… 1,07,36,124
18 Kross Ltd 97,79,311
19 Union Bank of… 95,44,005
20 Srestha Finvest Ltd 91,56,019